38,460.08 | +907.92 | 155.13 | +0.32 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,561 | 1,536 | 1,557 | +22 | +1.4 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,526 | 1,535 | -5 | -0.3 | 15,700 | |
1,537 | 1,552 | 1,528 | 1,540 | +10 | +0.7 | 19,800 | |
1,550 | 1,550 | 1,519 | 1,530 | -23 | -1.5 | 32,500 | |
1,531 | 1,557 | 1,531 | 1,553 | +18 | +1.2 | 17,300 | |
1,548 | 1,550 | 1,531 | 1,535 | -13 | -0.8 | 21,200 | |
1,572 | 1,572 | 1,547 | 1,548 | -32 | -2.0 | 23,800 | |
1,565 | 1,584 | 1,555 | 1,580 | +2 | +0.1 | 20,900 | |
1,593 | 1,599 | 1,577 | 1,578 | -20 | -1.3 | 23,200 | |
1,612 | 1,612 | 1,585 | 1,598 | -23 | -1.4 | 21,500 | |
1,604 | 1,625 | 1,600 | 1,621 | +11 | +0.7 | 16,800 | |
1,611 | 1,611 | 1,593 | 1,610 | +5 | +0.3 | 16,900 | |
1,599 | 1,607 | 1,594 | 1,605 | +1 | +0.1 | 18,400 | |
1,589 | 1,613 | 1,588 | 1,604 | -6 | -0.4 | 20,000 | |
1,609 | 1,617 | 1,586 | 1,610 | +1 | +0.1 | 29,900 | |
1,590 | 1,622 | 1,578 | 1,609 | +14 | +0.9 | 25,200 | |
1,613 | 1,624 | 1,590 | 1,595 | -22 | -1.4 | 29,800 | |
1,646 | 1,646 | 1,613 | 1,617 | -27 | -1.6 | 24,000 | |
1,645 | 1,649 | 1,630 | 1,644 | +7 | +0.4 | 16,100 | |
1,671 | 1,686 | 1,637 | 1,637 | -64 | -3.8 | 34,700 | |
1,684 | 1,716 | 1,684 | 1,701 | +5 | +0.3 | 47,800 | |
1,683 | 1,698 | 1,669 | 1,696 | +6 | +0.4 | 27,300 | |
1,689 | 1,709 | 1,681 | 1,690 | -16 | -0.9 | 36,000 | |
1,719 | 1,719 | 1,693 | 1,706 | -12 | -0.7 | 26,900 | |
1,705 | 1,724 | 1,702 | 1,718 | -5 | -0.3 | 30,600 | |
1,695 | 1,723 | 1,690 | 1,723 | +17 | +1.0 | 22,400 | |
1,711 | 1,718 | 1,702 | 1,706 | +1 | +0.1 | 14,600 | |
1,702 | 1,714 | 1,694 | 1,705 | +3 | +0.2 | 14,600 | |
1,696 | 1,709 | 1,688 | 1,702 | +6 | +0.4 | 12,700 | |
1,708 | 1,714 | 1,690 | 1,696 | -16 | -0.9 | 18,300 |