38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,576 | 1,566 | 1,568 | -9 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,767 | 1,742 | 1,767 | +5 | +0.3 | 13,700 | |
1,790 | 1,792 | 1,757 | 1,762 | -31 | -1.7 | 25,000 | |
1,812 | 1,812 | 1,786 | 1,793 | -19 | -1.0 | 16,900 | |
1,781 | 1,820 | 1,781 | 1,812 | +31 | +1.7 | 18,600 | |
1,801 | 1,801 | 1,777 | 1,781 | -20 | -1.1 | 11,000 | |
1,767 | 1,801 | 1,766 | 1,801 | +38 | +2.2 | 24,000 | |
1,788 | 1,795 | 1,753 | 1,763 | -25 | -1.4 | 28,500 | |
1,779 | 1,795 | 1,776 | 1,788 | -2 | -0.1 | 21,400 | |
1,780 | 1,798 | 1,776 | 1,790 | +12 | +0.7 | 17,900 | |
1,741 | 1,785 | 1,741 | 1,778 | +27 | +1.5 | 24,700 | |
1,747 | 1,755 | 1,731 | 1,751 | +4 | +0.2 | 16,900 | |
1,753 | 1,760 | 1,740 | 1,747 | -1 | -0.1 | 17,300 | |
1,750 | 1,754 | 1,744 | 1,748 | -1 | -0.1 | 12,000 | |
1,768 | 1,769 | 1,749 | 1,749 | -20 | -1.1 | 8,300 | |
1,750 | 1,769 | 1,730 | 1,769 | +19 | +1.1 | 17,400 | |
1,781 | 1,781 | 1,750 | 1,750 | -19 | -1.1 | 8,600 | |
1,750 | 1,772 | 1,750 | 1,769 | +24 | +1.4 | 12,800 | |
1,748 | 1,756 | 1,743 | 1,745 | +9 | +0.5 | 10,800 | |
1,729 | 1,747 | 1,720 | 1,736 | +7 | +0.4 | 12,600 | |
1,764 | 1,776 | 1,729 | 1,729 | -35 | -2.0 | 18,500 | |
1,742 | 1,764 | 1,742 | 1,764 | +22 | +1.3 | 13,800 | |
1,760 | 1,762 | 1,742 | 1,742 | -18 | -1.0 | 11,500 | |
1,775 | 1,778 | 1,754 | 1,760 | -14 | -0.8 | 13,200 | |
1,785 | 1,788 | 1,765 | 1,774 | 0 | 0.0 | 11,600 | |
1,779 | 1,783 | 1,766 | 1,774 | +12 | +0.7 | 11,900 | |
1,805 | 1,805 | 1,744 | 1,762 | -43 | -2.4 | 26,500 | |
1,782 | 1,809 | 1,782 | 1,805 | +63 | +3.6 | 44,400 | |
1,778 | 1,778 | 1,722 | 1,742 | -49 | -2.7 | 17,800 | |
1,766 | 1,800 | 1,754 | 1,791 | +22 | +1.2 | 23,800 | |
1,750 | 1,772 | 1,744 | 1,769 | +32 | +1.8 | 25,700 |