38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,576 | 1,566 | 1,568 | -9 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,813 | 1,788 | 1,810 | +17 | +0.9 | 16,400 | |
1,775 | 1,798 | 1,775 | 1,793 | +18 | +1.0 | 13,600 | |
1,741 | 1,777 | 1,740 | 1,775 | +31 | +1.8 | 17,700 | |
1,766 | 1,768 | 1,744 | 1,744 | -18 | -1.0 | 16,300 | |
1,757 | 1,775 | 1,757 | 1,762 | +8 | +0.5 | 12,700 | |
1,765 | 1,772 | 1,752 | 1,754 | -11 | -0.6 | 11,800 | |
1,757 | 1,769 | 1,753 | 1,765 | +12 | +0.7 | 14,000 | |
1,750 | 1,757 | 1,745 | 1,753 | +3 | +0.2 | 13,900 | |
1,760 | 1,767 | 1,745 | 1,750 | -6 | -0.3 | 30,300 | |
1,770 | 1,783 | 1,754 | 1,756 | -13 | -0.7 | 16,800 | |
1,784 | 1,787 | 1,767 | 1,769 | -5 | -0.3 | 12,100 | |
1,776 | 1,798 | 1,774 | 1,774 | -2 | -0.1 | 13,900 | |
1,807 | 1,824 | 1,776 | 1,776 | -31 | -1.7 | 16,000 | |
1,824 | 1,825 | 1,807 | 1,807 | -17 | -0.9 | 21,400 | |
1,836 | 1,853 | 1,824 | 1,824 | -10 | -0.5 | 31,200 | |
1,898 | 1,904 | 1,809 | 1,834 | -63 | -3.3 | 43,100 | |
1,904 | 1,911 | 1,891 | 1,897 | +3 | +0.2 | 21,500 | |
1,888 | 1,901 | 1,884 | 1,894 | +6 | +0.3 | 21,100 | |
1,871 | 1,899 | 1,871 | 1,888 | +22 | +1.2 | 24,300 | |
1,849 | 1,872 | 1,849 | 1,866 | +17 | +0.9 | 17,500 | |
1,827 | 1,850 | 1,815 | 1,849 | +22 | +1.2 | 18,900 | |
1,814 | 1,827 | 1,774 | 1,827 | +13 | +0.7 | 14,400 | |
1,805 | 1,826 | 1,803 | 1,814 | +6 | +0.3 | 22,100 | |
1,808 | 1,808 | 1,800 | 1,808 | 0 | 0.0 | 9,800 | |
1,793 | 1,830 | 1,793 | 1,808 | +12 | +0.7 | 22,600 | |
1,797 | 1,800 | 1,794 | 1,796 | 0 | 0.0 | 7,900 | |
1,778 | 1,800 | 1,778 | 1,796 | +18 | +1.0 | 16,000 | |
1,773 | 1,789 | 1,755 | 1,778 | -14 | -0.8 | 21,700 | |
1,780 | 1,799 | 1,780 | 1,792 | +15 | +0.8 | 17,100 | |
1,767 | 1,777 | 1,760 | 1,777 | +10 | +0.6 | 12,100 |