52週高値 | 1,271 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 987 | 984 | 984 | -1 | -0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 987 | 984 | 985 | -1 | -0.1 | 8,100 | |
987 | 990 | 986 | 986 | -1 | -0.1 | 9,100 | |
989 | 989 | 986 | 987 | -1 | -0.1 | 4,600 | |
986 | 990 | 985 | 988 | +5 | +0.5 | 4,900 | |
984 | 987 | 981 | 983 | 0 | 0.0 | 5,500 | |
983 | 985 | 981 | 983 | 0 | 0.0 | 6,900 | |
987 | 988 | 983 | 983 | -4 | -0.4 | 5,200 | |
981 | 992 | 981 | 987 | +6 | +0.6 | 35,600 | |
980 | 990 | 980 | 981 | -11 | -1.1 | 28,100 | |
990 | 995 | 988 | 992 | -6 | -0.6 | 29,000 | |
1,000 | 1,003 | 998 | 998 | 0 | 0.0 | 7,900 | |
999 | 1,002 | 998 | 998 | 0 | 0.0 | 6,500 | |
1,005 | 1,011 | 998 | 998 | -13 | -1.3 | 22,400 | |
987 | 1,022 | 987 | 1,011 | +8 | +0.8 | 44,200 | |
1,003 | 1,004 | 1,000 | 1,003 | 0 | 0.0 | 3,500 | |
1,007 | 1,007 | 998 | 1,003 | +3 | +0.3 | 8,700 | |
1,002 | 1,009 | 1,000 | 1,000 | -3 | -0.3 | 10,400 | |
1,015 | 1,015 | 999 | 1,003 | -12 | -1.2 | 9,700 | |
1,020 | 1,020 | 988 | 1,015 | -20 | -1.9 | 44,600 | |
1,045 | 1,045 | 1,030 | 1,035 | -10 | -1.0 | 13,100 | |
1,046 | 1,046 | 1,040 | 1,045 | -1 | -0.1 | 6,000 | |
1,042 | 1,048 | 1,041 | 1,046 | +5 | +0.5 | 3,700 | |
1,042 | 1,047 | 1,040 | 1,041 | +2 | +0.2 | 3,000 | |
1,036 | 1,042 | 1,036 | 1,039 | +2 | +0.2 | 5,900 | |
1,048 | 1,048 | 1,037 | 1,037 | -11 | -1.0 | 13,200 | |
1,051 | 1,055 | 1,046 | 1,048 | -8 | -0.8 | 9,500 | |
1,032 | 1,060 | 1,032 | 1,056 | -24 | -2.2 | 24,600 | |
1,085 | 1,085 | 1,078 | 1,080 | 0 | 0.0 | 17,700 | |
1,086 | 1,087 | 1,073 | 1,080 | -6 | -0.6 | 19,500 |