52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,042 | 1,036 | 1,039 | +2 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,029 | 995 | 999 | -3 | -0.3 | 17,100 | |
995 | 1,004 | 982 | 1,002 | +4 | +0.4 | 30,700 | |
1,050 | 1,085 | 980 | 998 | -31 | -3.0 | 130,800 | |
1,013 | 1,035 | 1,013 | 1,029 | +13 | +1.3 | 22,000 | |
1,015 | 1,020 | 1,013 | 1,016 | +2 | +0.2 | 8,100 | |
1,013 | 1,019 | 1,010 | 1,014 | +2 | +0.2 | 9,700 | |
1,011 | 1,018 | 1,011 | 1,012 | +1 | +0.1 | 5,300 | |
1,012 | 1,016 | 1,011 | 1,011 | -2 | -0.2 | 8,200 | |
1,015 | 1,019 | 1,012 | 1,013 | -2 | -0.2 | 6,600 | |
1,020 | 1,021 | 1,011 | 1,015 | -7 | -0.7 | 5,200 | |
1,019 | 1,023 | 1,018 | 1,022 | +4 | +0.4 | 2,700 | |
1,025 | 1,027 | 1,018 | 1,018 | -6 | -0.6 | 4,700 | |
1,021 | 1,026 | 1,020 | 1,024 | -4 | -0.4 | 2,100 | |
1,030 | 1,030 | 1,022 | 1,028 | -2 | -0.2 | 2,800 | |
1,030 | 1,030 | 1,021 | 1,030 | 0 | 0.0 | 3,400 | |
1,034 | 1,034 | 1,025 | 1,030 | +1 | +0.1 | 4,700 | |
1,030 | 1,039 | 1,026 | 1,029 | -1 | -0.1 | 6,000 | |
1,028 | 1,040 | 1,025 | 1,030 | -2 | -0.2 | 5,600 | |
1,030 | 1,041 | 1,026 | 1,032 | +6 | +0.6 | 9,500 | |
1,018 | 1,028 | 1,018 | 1,026 | +8 | +0.8 | 4,900 | |
1,010 | 1,018 | 1,010 | 1,018 | +4 | +0.4 | 4,700 | |
1,009 | 1,014 | 1,009 | 1,014 | +3 | +0.3 | 3,900 | |
1,010 | 1,014 | 1,007 | 1,011 | +3 | +0.3 | 7,000 | |
1,008 | 1,010 | 1,006 | 1,008 | -2 | -0.2 | 4,200 | |
1,019 | 1,019 | 1,008 | 1,010 | -5 | -0.5 | 6,100 | |
1,015 | 1,015 | 1,008 | 1,015 | 0 | 0.0 | 3,400 | |
1,009 | 1,015 | 1,008 | 1,015 | -2 | -0.2 | 4,100 | |
1,023 | 1,023 | 1,010 | 1,017 | -6 | -0.6 | 5,500 | |
1,023 | 1,039 | 1,022 | 1,023 | -5 | -0.5 | 5,200 | |
1,029 | 1,032 | 1,018 | 1,028 | +4 | +0.4 | 6,300 |