52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,042 | 1,036 | 1,039 | +2 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 936 | 937 | 0 | 0.0 | 3,400 | |
937 | 939 | 935 | 937 | 0 | 0.0 | 4,400 | |
939 | 939 | 935 | 937 | +1 | +0.1 | 3,800 | |
936 | 937 | 935 | 936 | -2 | -0.2 | 3,600 | |
939 | 939 | 936 | 938 | -1 | -0.1 | 5,800 | |
939 | 939 | 937 | 939 | +2 | +0.2 | 6,300 | |
941 | 941 | 937 | 937 | -2 | -0.2 | 2,700 | |
940 | 942 | 937 | 939 | -3 | -0.3 | 7,400 | |
942 | 942 | 940 | 942 | +1 | +0.1 | 4,700 | |
942 | 942 | 938 | 941 | +1 | +0.1 | 9,800 | |
940 | 942 | 937 | 940 | +1 | +0.1 | 6,400 | |
936 | 939 | 935 | 939 | +1 | +0.1 | 5,200 | |
936 | 939 | 936 | 938 | +2 | +0.2 | 4,100 | |
937 | 938 | 933 | 936 | 0 | 0.0 | 7,900 | |
936 | 939 | 936 | 936 | 0 | 0.0 | 6,300 | |
938 | 939 | 935 | 936 | -2 | -0.2 | 6,300 | |
938 | 940 | 938 | 938 | 0 | 0.0 | 2,000 | |
940 | 943 | 936 | 938 | -2 | -0.2 | 6,100 | |
941 | 943 | 939 | 940 | +1 | +0.1 | 5,600 | |
940 | 943 | 936 | 939 | -1 | -0.1 | 6,500 | |
939 | 940 | 936 | 940 | +4 | +0.4 | 3,800 | |
942 | 942 | 936 | 936 | -5 | -0.5 | 6,400 | |
942 | 943 | 940 | 941 | -1 | -0.1 | 6,700 | |
945 | 946 | 940 | 942 | -2 | -0.2 | 8,100 | |
939 | 944 | 937 | 944 | +5 | +0.5 | 10,400 | |
939 | 944 | 937 | 939 | 0 | 0.0 | 4,600 | |
940 | 944 | 935 | 939 | +2 | +0.2 | 11,400 | |
937 | 941 | 937 | 937 | -3 | -0.3 | 5,600 | |
938 | 943 | 935 | 940 | +2 | +0.2 | 9,100 | |
935 | 940 | 931 | 938 | +4 | +0.4 | 8,900 |