52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,042 | 1,036 | 1,039 | +2 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,041 | 1,017 | 1,024 | -11 | -1.1 | 12,300 | |
1,033 | 1,040 | 1,033 | 1,035 | +2 | +0.2 | 5,900 | |
1,027 | 1,048 | 1,025 | 1,033 | -7 | -0.7 | 13,000 | |
1,055 | 1,055 | 1,000 | 1,040 | -56 | -5.1 | 18,900 | |
1,098 | 1,102 | 1,089 | 1,096 | +8 | +0.7 | 25,300 | |
1,100 | 1,100 | 1,088 | 1,088 | -11 | -1.0 | 11,000 | |
1,098 | 1,103 | 1,092 | 1,099 | +16 | +1.5 | 10,000 | |
1,100 | 1,103 | 1,083 | 1,083 | -12 | -1.1 | 19,900 | |
1,112 | 1,115 | 1,092 | 1,095 | -26 | -2.3 | 19,100 | |
1,126 | 1,126 | 1,116 | 1,121 | -1 | -0.1 | 5,300 | |
1,123 | 1,124 | 1,111 | 1,122 | +4 | +0.4 | 11,800 | |
1,110 | 1,118 | 1,110 | 1,118 | +8 | +0.7 | 4,000 | |
1,115 | 1,119 | 1,105 | 1,110 | +5 | +0.5 | 12,000 | |
1,125 | 1,132 | 1,092 | 1,105 | -25 | -2.2 | 22,200 | |
1,125 | 1,132 | 1,123 | 1,130 | -1 | -0.1 | 6,100 | |
1,129 | 1,131 | 1,120 | 1,131 | +8 | +0.7 | 7,600 | |
1,121 | 1,135 | 1,112 | 1,123 | +2 | +0.2 | 9,300 | |
1,124 | 1,129 | 1,110 | 1,121 | +4 | +0.4 | 8,000 | |
1,111 | 1,119 | 1,107 | 1,117 | +12 | +1.1 | 5,600 | |
1,095 | 1,109 | 1,093 | 1,105 | +19 | +1.7 | 9,700 | |
1,092 | 1,101 | 1,086 | 1,086 | -28 | -2.5 | 12,500 | |
1,120 | 1,124 | 1,086 | 1,114 | -8 | -0.7 | 28,100 | |
1,130 | 1,148 | 1,122 | 1,122 | +3 | +0.3 | 14,100 | |
1,137 | 1,140 | 1,115 | 1,119 | -17 | -1.5 | 14,000 | |
1,136 | 1,141 | 1,126 | 1,136 | 0 | 0.0 | 9,500 | |
1,112 | 1,138 | 1,112 | 1,136 | +24 | +2.2 | 16,000 | |
1,117 | 1,134 | 1,105 | 1,112 | +5 | +0.5 | 16,800 | |
1,112 | 1,112 | 1,087 | 1,107 | +3 | +0.3 | 13,300 | |
1,080 | 1,113 | 1,080 | 1,104 | +24 | +2.2 | 19,300 | |
1,070 | 1,091 | 1,065 | 1,080 | +12 | +1.1 | 16,000 |