52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,042 | 1,036 | 1,039 | +2 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,080 | 1,066 | 1,068 | -10 | -0.9 | 11,500 | |
1,080 | 1,085 | 1,058 | 1,078 | -16 | -1.5 | 32,200 | |
1,137 | 1,140 | 1,080 | 1,094 | -41 | -3.6 | 54,900 | |
1,190 | 1,240 | 1,050 | 1,135 | -65 | -5.4 | 178,900 | |
1,134 | 1,212 | 1,127 | 1,200 | +80 | +7.1 | 69,800 | |
1,142 | 1,154 | 1,081 | 1,120 | -41 | -3.5 | 61,500 | |
1,180 | 1,271 | 1,139 | 1,161 | -13 | -1.1 | 149,800 | |
1,069 | 1,180 | 1,058 | 1,174 | +109 | +10.2 | 114,400 | |
1,050 | 1,070 | 1,040 | 1,065 | +16 | +1.5 | 41,400 | |
1,005 | 1,049 | 1,005 | 1,049 | +44 | +4.4 | 36,200 | |
998 | 1,007 | 996 | 1,005 | +8 | +0.8 | 26,800 | |
990 | 997 | 987 | 997 | +9 | +0.9 | 16,900 | |
988 | 990 | 981 | 988 | +7 | +0.7 | 9,700 | |
972 | 987 | 972 | 981 | +9 | +0.9 | 14,200 | |
963 | 972 | 962 | 972 | +9 | +0.9 | 11,800 | |
963 | 968 | 958 | 963 | +4 | +0.4 | 8,100 | |
965 | 965 | 956 | 959 | +2 | +0.2 | 6,400 | |
960 | 965 | 956 | 957 | -3 | -0.3 | 7,100 | |
961 | 965 | 960 | 960 | -4 | -0.4 | 7,300 | |
963 | 965 | 958 | 964 | +6 | +0.6 | 12,700 | |
960 | 963 | 956 | 958 | +2 | +0.2 | 4,300 | |
952 | 960 | 952 | 956 | -3 | -0.3 | 4,000 | |
964 | 964 | 949 | 959 | -6 | -0.6 | 9,600 | |
958 | 965 | 951 | 965 | +7 | +0.7 | 9,700 | |
952 | 960 | 950 | 958 | +9 | +0.9 | 10,400 | |
950 | 951 | 945 | 949 | +1 | +0.1 | 9,200 | |
945 | 949 | 943 | 948 | +6 | +0.6 | 8,300 | |
942 | 943 | 940 | 942 | +5 | +0.5 | 6,900 | |
936 | 942 | 936 | 937 | +1 | +0.1 | 9,100 | |
937 | 938 | 936 | 936 | -1 | -0.1 | 2,200 |