52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,042 | 1,036 | 1,039 | +2 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 924 | 920 | 922 | -2 | -0.2 | 3,900 | |
920 | 924 | 920 | 924 | +4 | +0.4 | 7,600 | |
921 | 921 | 919 | 920 | 0 | 0.0 | 7,900 | |
920 | 922 | 920 | 920 | 0 | 0.0 | 5,200 | |
919 | 924 | 919 | 920 | +1 | +0.1 | 7,300 | |
921 | 923 | 919 | 919 | -1 | -0.1 | 9,000 | |
924 | 925 | 919 | 920 | 0 | 0.0 | 12,200 | |
919 | 923 | 919 | 920 | 0 | 0.0 | 8,000 | |
930 | 930 | 917 | 920 | -17 | -1.8 | 18,600 | |
937 | 939 | 936 | 937 | 0 | 0.0 | 32,900 | |
936 | 937 | 935 | 937 | +2 | +0.2 | 12,800 | |
937 | 938 | 935 | 935 | -1 | -0.1 | 21,200 | |
936 | 937 | 936 | 936 | 0 | 0.0 | 6,700 | |
936 | 937 | 936 | 936 | 0 | 0.0 | 9,000 | |
937 | 937 | 936 | 936 | -1 | -0.1 | 10,000 | |
937 | 937 | 936 | 937 | +1 | +0.1 | 12,600 | |
937 | 937 | 936 | 936 | +1 | +0.1 | 9,700 | |
937 | 937 | 935 | 935 | 0 | 0.0 | 13,800 | |
932 | 937 | 931 | 935 | +5 | +0.5 | 23,900 | |
926 | 931 | 924 | 930 | +7 | +0.8 | 17,300 | |
924 | 927 | 923 | 923 | 0 | 0.0 | 7,200 | |
924 | 927 | 923 | 923 | 0 | 0.0 | 9,500 | |
920 | 923 | 920 | 923 | +3 | +0.3 | 8,600 | |
924 | 924 | 920 | 920 | -4 | -0.4 | 7,700 | |
921 | 924 | 921 | 924 | +2 | +0.2 | 10,300 | |
924 | 924 | 921 | 922 | -1 | -0.1 | 8,300 | |
919 | 924 | 914 | 923 | +2 | +0.2 | 29,200 | |
924 | 924 | 920 | 921 | 0 | 0.0 | 13,300 | |
910 | 924 | 910 | 921 | +11 | +1.2 | 21,300 | |
907 | 912 | 902 | 910 | +9 | +1.0 | 26,600 |