52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,042 | 1,036 | 1,039 | +2 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,005 | 1,002 | 1,005 | +2 | +0.2 | 2,300 | |
1,003 | 1,005 | 1,001 | 1,003 | +2 | +0.2 | 5,200 | |
1,001 | 1,003 | 1,001 | 1,001 | 0 | 0.0 | 3,700 | |
1,003 | 1,004 | 1,001 | 1,001 | -2 | -0.2 | 3,200 | |
1,003 | 1,005 | 1,001 | 1,003 | +2 | +0.2 | 5,700 | |
1,001 | 1,003 | 1,000 | 1,001 | 0 | 0.0 | 6,600 | |
1,005 | 1,005 | 1,001 | 1,001 | -1 | -0.1 | 3,300 | |
1,001 | 1,005 | 1,000 | 1,002 | 0 | 0.0 | 5,700 | |
1,001 | 1,004 | 1,000 | 1,002 | +1 | +0.1 | 6,400 | |
1,005 | 1,005 | 1,001 | 1,001 | +1 | +0.1 | 6,200 | |
1,004 | 1,005 | 1,000 | 1,000 | -3 | -0.3 | 9,700 | |
1,000 | 1,005 | 1,000 | 1,003 | +2 | +0.2 | 4,300 | |
1,005 | 1,007 | 1,001 | 1,001 | -2 | -0.2 | 9,600 | |
1,004 | 1,005 | 1,002 | 1,003 | -1 | -0.1 | 6,000 | |
1,001 | 1,005 | 1,001 | 1,004 | +3 | +0.3 | 7,600 | |
1,006 | 1,006 | 1,001 | 1,001 | -3 | -0.3 | 8,000 | |
1,008 | 1,008 | 1,004 | 1,004 | -2 | -0.2 | 5,600 | |
1,002 | 1,008 | 1,002 | 1,006 | +3 | +0.3 | 5,000 | |
1,003 | 1,009 | 1,003 | 1,003 | 0 | 0.0 | 7,200 | |
1,001 | 1,008 | 1,000 | 1,003 | 0 | 0.0 | 4,400 | |
1,004 | 1,009 | 999 | 1,003 | +7 | +0.7 | 10,800 | |
990 | 997 | 989 | 996 | +8 | +0.8 | 6,700 | |
970 | 993 | 970 | 988 | +14 | +1.4 | 9,700 | |
983 | 984 | 970 | 974 | -13 | -1.3 | 37,000 | |
997 | 998 | 983 | 987 | -10 | -1.0 | 24,600 | |
1,000 | 1,000 | 996 | 997 | -5 | -0.5 | 9,900 | |
1,002 | 1,005 | 1,000 | 1,002 | 0 | 0.0 | 8,300 | |
1,000 | 1,005 | 998 | 1,002 | +4 | +0.4 | 10,300 | |
995 | 1,002 | 995 | 998 | +3 | +0.3 | 6,200 | |
999 | 1,004 | 995 | 995 | -4 | -0.4 | 11,500 |