38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,369 | 1,331 | 1,369 | +58 | +4.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,224 | 1,204 | 1,222 | +22 | +1.8 | 12,000 | |
1,214 | 1,214 | 1,194 | 1,200 | +9 | +0.8 | 13,300 | |
1,192 | 1,193 | 1,183 | 1,191 | -1 | -0.1 | 3,200 | |
1,173 | 1,192 | 1,173 | 1,192 | +19 | +1.6 | 3,500 | |
1,177 | 1,180 | 1,172 | 1,173 | -1 | -0.1 | 2,900 | |
1,169 | 1,176 | 1,167 | 1,174 | +8 | +0.7 | 3,500 | |
1,171 | 1,174 | 1,166 | 1,166 | +4 | +0.3 | 1,400 | |
1,171 | 1,171 | 1,156 | 1,162 | +2 | +0.2 | 7,900 | |
1,179 | 1,187 | 1,160 | 1,160 | -41 | -3.4 | 10,400 | |
1,183 | 1,201 | 1,183 | 1,201 | +18 | +1.5 | 8,400 | |
1,170 | 1,190 | 1,170 | 1,183 | +4 | +0.3 | 4,700 | |
1,182 | 1,188 | 1,171 | 1,179 | -8 | -0.7 | 7,100 | |
1,180 | 1,188 | 1,174 | 1,187 | +14 | +1.2 | 4,800 | |
1,185 | 1,193 | 1,170 | 1,173 | -19 | -1.6 | 6,500 | |
1,178 | 1,197 | 1,178 | 1,192 | +7 | +0.6 | 5,900 | |
1,166 | 1,189 | 1,165 | 1,185 | +21 | +1.8 | 8,500 | |
1,206 | 1,210 | 1,164 | 1,164 | -39 | -3.2 | 9,500 | |
1,222 | 1,233 | 1,202 | 1,203 | -26 | -2.1 | 6,200 | |
1,235 | 1,235 | 1,217 | 1,229 | +6 | +0.5 | 13,600 | |
1,221 | 1,230 | 1,211 | 1,223 | +5 | +0.4 | 10,600 | |
1,199 | 1,220 | 1,199 | 1,218 | +22 | +1.8 | 17,700 | |
1,199 | 1,199 | 1,171 | 1,196 | +31 | +2.7 | 17,300 | |
1,163 | 1,181 | 1,151 | 1,165 | -34 | -2.8 | 34,100 | |
1,169 | 1,199 | 1,169 | 1,199 | +30 | +2.6 | 11,900 | |
1,176 | 1,177 | 1,165 | 1,169 | -1 | -0.1 | 5,100 | |
1,155 | 1,178 | 1,155 | 1,170 | +10 | +0.9 | 7,700 | |
1,180 | 1,180 | 1,140 | 1,160 | -8 | -0.7 | 13,100 | |
1,180 | 1,181 | 1,162 | 1,168 | -7 | -0.6 | 11,700 | |
1,160 | 1,193 | 1,159 | 1,175 | -15 | -1.3 | 14,500 | |
1,182 | 1,190 | 1,175 | 1,190 | +7 | +0.6 | 9,100 |