38,876.71 | -258.08 | 157.34 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 1,494 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,369 | 1,327 | 1,353 | +22 | +1.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,430 | 1,284 | 1,331 | -66 | -4.7 | 141,900 | |
1,384 | 1,409 | 1,383 | 1,397 | +13 | +0.9 | 23,800 | |
1,368 | 1,384 | 1,368 | 1,384 | +16 | +1.2 | 4,800 | |
1,355 | 1,372 | 1,350 | 1,368 | +22 | +1.6 | 15,200 | |
1,352 | 1,364 | 1,346 | 1,346 | -11 | -0.8 | 12,200 | |
1,374 | 1,378 | 1,352 | 1,357 | -12 | -0.9 | 17,800 | |
1,375 | 1,398 | 1,344 | 1,369 | 0 | 0.0 | 13,000 | |
1,335 | 1,369 | 1,331 | 1,369 | +58 | +4.4 | 14,300 | |
1,284 | 1,311 | 1,276 | 1,311 | +27 | +2.1 | 12,600 | |
1,282 | 1,296 | 1,282 | 1,284 | +4 | +0.3 | 3,100 | |
1,282 | 1,285 | 1,276 | 1,280 | +1 | +0.1 | 5,700 | |
1,271 | 1,279 | 1,271 | 1,279 | +10 | +0.8 | 500 | |
1,266 | 1,278 | 1,264 | 1,269 | -8 | -0.6 | 3,500 | |
1,269 | 1,278 | 1,260 | 1,277 | +7 | +0.6 | 6,600 | |
1,281 | 1,287 | 1,270 | 1,270 | -4 | -0.3 | 3,500 | |
1,274 | 1,277 | 1,273 | 1,274 | +4 | +0.3 | 2,100 | |
1,260 | 1,286 | 1,260 | 1,270 | +10 | +0.8 | 6,400 | |
1,264 | 1,272 | 1,256 | 1,260 | -4 | -0.3 | 5,600 | |
1,280 | 1,281 | 1,260 | 1,264 | -17 | -1.3 | 8,700 | |
1,300 | 1,300 | 1,280 | 1,281 | -15 | -1.2 | 4,600 | |
1,312 | 1,314 | 1,272 | 1,296 | -4 | -0.3 | 12,600 | |
1,323 | 1,330 | 1,285 | 1,300 | -23 | -1.7 | 9,900 | |
1,361 | 1,363 | 1,323 | 1,323 | -31 | -2.3 | 13,300 | |
1,337 | 1,354 | 1,337 | 1,354 | +18 | +1.3 | 1,000 | |
1,335 | 1,350 | 1,335 | 1,336 | -11 | -0.8 | 5,100 | |
1,355 | 1,356 | 1,342 | 1,347 | -8 | -0.6 | 7,100 | |
1,348 | 1,356 | 1,331 | 1,355 | +5 | +0.4 | 4,000 | |
1,343 | 1,355 | 1,333 | 1,350 | +7 | +0.5 | 2,700 | |
1,370 | 1,370 | 1,330 | 1,343 | +20 | +1.5 | 14,000 |