38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 9,274 | 52週安値 | 5,798 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,177 | 6,053 | 6,161 | +78 | +1.3 | 796,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,152 | 5,999 | 6,083 | -33 | -0.5 | 765,900 | |
6,066 | 6,176 | 6,045 | 6,116 | +22 | +0.4 | 483,600 | |
6,278 | 6,328 | 6,089 | 6,094 | -118 | -1.9 | 723,000 | |
6,513 | 6,579 | 6,189 | 6,212 | -75 | -1.2 | 952,500 | |
6,233 | 6,352 | 6,231 | 6,287 | -39 | -0.6 | 330,400 | |
6,165 | 6,373 | 6,126 | 6,326 | +221 | +3.6 | 617,700 | |
6,290 | 6,291 | 6,068 | 6,105 | -235 | -3.7 | 930,700 | |
6,388 | 6,410 | 6,294 | 6,340 | -78 | -1.2 | 542,500 | |
6,529 | 6,555 | 6,396 | 6,418 | -154 | -2.3 | 527,700 | |
6,288 | 6,582 | 6,272 | 6,572 | +285 | +4.5 | 909,900 | |
6,255 | 6,398 | 6,190 | 6,287 | +123 | +2.0 | 776,200 | |
6,682 | 6,820 | 6,022 | 6,164 | -20 | -0.3 | 2,402,600 | |
6,127 | 6,204 | 6,077 | 6,184 | +61 | +1.0 | 697,000 | |
6,000 | 6,155 | 5,959 | 6,123 | +95 | +1.6 | 492,500 | |
5,982 | 6,030 | 5,942 | 6,028 | +67 | +1.1 | 312,000 | |
5,900 | 6,014 | 5,876 | 5,961 | +75 | +1.3 | 263,100 | |
5,920 | 5,974 | 5,885 | 5,886 | -44 | -0.7 | 402,900 | |
6,063 | 6,065 | 5,926 | 5,930 | -79 | -1.3 | 427,100 | |
6,128 | 6,197 | 6,004 | 6,009 | -56 | -0.9 | 573,800 | |
6,138 | 6,143 | 6,014 | 6,065 | -70 | -1.1 | 339,200 | |
6,115 | 6,146 | 6,012 | 6,135 | -10 | -0.2 | 640,100 | |
6,051 | 6,145 | 6,041 | 6,145 | +94 | +1.6 | 313,500 | |
6,179 | 6,244 | 6,050 | 6,051 | -107 | -1.7 | 368,100 | |
6,101 | 6,164 | 6,045 | 6,158 | +75 | +1.2 | 371,500 | |
6,073 | 6,129 | 6,060 | 6,083 | +49 | +0.8 | 348,400 | |
5,968 | 6,064 | 5,957 | 6,034 | +105 | +1.8 | 436,900 | |
5,966 | 6,048 | 5,885 | 5,929 | +7 | +0.1 | 410,700 | |
5,839 | 5,956 | 5,839 | 5,922 | +65 | +1.1 | 314,600 | |
5,915 | 5,925 | 5,814 | 5,857 | -69 | -1.2 | 381,400 |