38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,274 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,128 | 6,197 | 6,004 | 6,009 | -56 | -0.9 | 573,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,296 | 6,480 | 6,290 | 6,460 | +153 | +2.4 | 730,700 | |
6,227 | 6,329 | 6,174 | 6,307 | +123 | +2.0 | 588,100 | |
6,221 | 6,241 | 6,138 | 6,184 | -104 | -1.7 | 1,113,700 | |
6,220 | 6,312 | 6,215 | 6,288 | +66 | +1.1 | 394,500 | |
6,282 | 6,366 | 6,208 | 6,222 | -49 | -0.8 | 410,300 | |
6,230 | 6,273 | 6,151 | 6,271 | +25 | +0.4 | 432,900 | |
6,245 | 6,267 | 6,172 | 6,246 | -62 | -1.0 | 531,600 | |
6,243 | 6,373 | 6,220 | 6,308 | +29 | +0.5 | 534,300 | |
6,244 | 6,387 | 6,244 | 6,279 | +39 | +0.6 | 602,800 | |
6,327 | 6,346 | 6,237 | 6,240 | -168 | -2.6 | 1,128,900 | |
6,354 | 6,438 | 6,335 | 6,408 | +12 | +0.2 | 459,100 | |
6,489 | 6,518 | 6,366 | 6,396 | -148 | -2.3 | 913,800 | |
6,546 | 6,555 | 6,446 | 6,544 | -9 | -0.1 | 491,400 | |
6,575 | 6,609 | 6,531 | 6,553 | -35 | -0.5 | 776,300 | |
6,520 | 6,622 | 6,516 | 6,588 | +75 | +1.2 | 451,400 | |
6,575 | 6,655 | 6,464 | 6,513 | -56 | -0.9 | 530,600 | |
6,529 | 6,616 | 6,503 | 6,569 | +40 | +0.6 | 445,800 | |
6,498 | 6,594 | 6,472 | 6,529 | +57 | +0.9 | 495,200 | |
6,610 | 6,627 | 6,450 | 6,472 | -156 | -2.4 | 712,100 | |
6,755 | 6,817 | 6,605 | 6,628 | -113 | -1.7 | 578,300 | |
6,610 | 6,769 | 6,558 | 6,741 | +130 | +2.0 | 488,200 | |
6,448 | 6,659 | 6,422 | 6,611 | +157 | +2.4 | 933,400 | |
6,375 | 6,494 | 6,256 | 6,454 | +35 | +0.5 | 1,371,400 | |
6,441 | 6,595 | 6,354 | 6,419 | +19 | +0.3 | 1,834,500 | |
6,977 | 6,982 | 6,280 | 6,400 | -877 | -12.1 | 4,400,900 | |
7,229 | 7,307 | 7,148 | 7,277 | +28 | +0.4 | 738,800 | |
7,361 | 7,361 | 7,229 | 7,249 | -112 | -1.5 | 472,400 | |
7,183 | 7,376 | 7,138 | 7,361 | +285 | +4.0 | 910,900 | |
7,247 | 7,335 | 7,048 | 7,076 | -188 | -2.6 | 690,300 | |
7,297 | 7,297 | 7,179 | 7,264 | +34 | +0.5 | 352,200 |