38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,274 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,128 | 6,197 | 6,004 | 6,009 | -56 | -0.9 | 573,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,979 | 7,134 | 6,952 | 7,107 | +214 | +3.1 | 957,900 | |
6,935 | 6,969 | 6,834 | 6,893 | -68 | -1.0 | 1,678,300 | |
7,035 | 7,110 | 6,906 | 6,961 | -142 | -2.0 | 1,009,900 | |
7,401 | 7,405 | 7,103 | 7,103 | -199 | -2.7 | 1,156,800 | |
7,340 | 7,470 | 7,233 | 7,302 | -70 | -0.9 | 4,389,300 | |
7,295 | 7,377 | 7,288 | 7,372 | +92 | +1.3 | 1,640,400 | |
7,270 | 7,402 | 7,224 | 7,280 | -10 | -0.1 | 1,415,500 | |
7,340 | 7,372 | 7,285 | 7,290 | -96 | -1.3 | 2,000,600 | |
7,440 | 7,499 | 7,345 | 7,386 | -125 | -1.7 | 2,594,900 | |
7,755 | 7,804 | 7,475 | 7,511 | -331 | -4.2 | 2,658,000 | |
7,901 | 7,968 | 7,838 | 7,842 | -204 | -2.5 | 912,000 | |
8,230 | 8,230 | 8,029 | 8,046 | -168 | -2.0 | 742,200 | |
8,210 | 8,334 | 8,095 | 8,214 | +3 | 0.0 | 1,467,200 | |
8,360 | 8,408 | 8,195 | 8,211 | -153 | -1.8 | 736,500 | |
8,388 | 8,461 | 8,280 | 8,364 | +26 | +0.3 | 847,500 | |
8,481 | 8,566 | 8,221 | 8,338 | -404 | -4.6 | 2,005,300 | |
8,938 | 8,950 | 8,742 | 8,742 | -138 | -1.6 | 431,500 | |
8,777 | 8,888 | 8,751 | 8,880 | +54 | +0.6 | 370,400 | |
8,896 | 8,984 | 8,777 | 8,826 | +9 | +0.1 | 464,900 | |
8,815 | 8,928 | 8,780 | 8,817 | -47 | -0.5 | 449,300 | |
8,780 | 8,875 | 8,715 | 8,864 | +126 | +1.4 | 584,500 | |
8,900 | 8,901 | 8,718 | 8,738 | -251 | -2.8 | 1,028,000 | |
9,142 | 9,274 | 8,976 | 8,989 | -58 | -0.6 | 1,092,900 | |
8,900 | 9,158 | 8,744 | 9,047 | +158 | +1.8 | 1,636,500 | |
8,620 | 9,050 | 8,361 | 8,889 | +804 | +9.9 | 2,801,300 | |
8,070 | 8,109 | 7,931 | 8,085 | +31 | +0.4 | 612,700 | |
7,935 | 8,055 | 7,821 | 8,054 | +105 | +1.3 | 631,900 | |
8,069 | 8,069 | 7,860 | 7,949 | -60 | -0.7 | 631,400 | |
8,090 | 8,222 | 7,990 | 8,009 | -80 | -1.0 | 725,000 | |
8,000 | 8,093 | 7,920 | 8,089 | +186 | +2.4 | 1,003,500 |