38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,274 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,128 | 6,197 | 6,004 | 6,009 | -56 | -0.9 | 573,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,304 | 7,156 | 7,230 | +17 | +0.2 | 382,000 | |
7,195 | 7,294 | 7,195 | 7,213 | -34 | -0.5 | 340,100 | |
7,176 | 7,249 | 7,165 | 7,247 | +91 | +1.3 | 506,100 | |
7,250 | 7,250 | 7,146 | 7,156 | -53 | -0.7 | 415,300 | |
7,129 | 7,251 | 7,129 | 7,209 | +82 | +1.2 | 359,600 | |
7,151 | 7,218 | 7,118 | 7,127 | -63 | -0.9 | 424,000 | |
7,208 | 7,299 | 7,171 | 7,190 | -25 | -0.3 | 576,400 | |
7,550 | 7,576 | 7,212 | 7,215 | -366 | -4.8 | 1,193,500 | |
7,571 | 7,694 | 7,550 | 7,581 | -9 | -0.1 | 587,500 | |
7,691 | 7,706 | 7,504 | 7,590 | -94 | -1.2 | 678,400 | |
8,001 | 8,035 | 7,676 | 7,684 | -241 | -3.0 | 781,000 | |
7,891 | 7,949 | 7,790 | 7,925 | +6 | +0.1 | 867,400 | |
7,498 | 7,940 | 7,480 | 7,919 | +503 | +6.8 | 1,830,800 | |
7,462 | 7,569 | 7,378 | 7,416 | -46 | -0.6 | 522,100 | |
7,346 | 7,490 | 7,346 | 7,462 | +120 | +1.6 | 488,900 | |
7,290 | 7,372 | 7,270 | 7,342 | +100 | +1.4 | 619,800 | |
7,382 | 7,383 | 7,189 | 7,242 | -20 | -0.3 | 908,700 | |
7,325 | 7,386 | 7,260 | 7,262 | -91 | -1.2 | 777,100 | |
7,400 | 7,544 | 7,353 | 7,353 | +25 | +0.3 | 856,200 | |
7,367 | 7,444 | 7,277 | 7,328 | -43 | -0.6 | 598,100 | |
7,375 | 7,379 | 7,239 | 7,371 | -18 | -0.2 | 638,600 | |
7,250 | 7,398 | 7,247 | 7,389 | +125 | +1.7 | 628,000 | |
7,249 | 7,307 | 7,233 | 7,264 | +8 | +0.1 | 335,000 | |
7,151 | 7,258 | 7,151 | 7,256 | +41 | +0.6 | 415,000 | |
7,265 | 7,265 | 7,152 | 7,215 | -89 | -1.2 | 480,900 | |
7,200 | 7,320 | 7,176 | 7,304 | +154 | +2.2 | 498,900 | |
7,146 | 7,219 | 7,117 | 7,150 | +24 | +0.3 | 458,900 | |
7,170 | 7,196 | 7,107 | 7,126 | -135 | -1.9 | 525,500 | |
7,200 | 7,333 | 7,174 | 7,261 | +171 | +2.4 | 1,099,500 | |
7,150 | 7,199 | 7,028 | 7,090 | -17 | -0.2 | 819,800 |