38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,274 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,128 | 6,197 | 6,004 | 6,009 | -56 | -0.9 | 573,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,470 | 4,400 | 4,465 | +80 | +1.8 | 351,900 | |
4,300 | 4,395 | 4,290 | 4,385 | +75 | +1.7 | 357,800 | |
4,340 | 4,355 | 4,280 | 4,310 | -40 | -0.9 | 231,000 | |
4,330 | 4,350 | 4,290 | 4,350 | +25 | +0.6 | 239,500 | |
4,250 | 4,335 | 4,245 | 4,325 | +20 | +0.5 | 288,800 | |
4,315 | 4,320 | 4,240 | 4,305 | -15 | -0.3 | 258,700 | |
4,340 | 4,340 | 4,295 | 4,320 | +5 | +0.1 | 176,600 | |
4,320 | 4,345 | 4,305 | 4,315 | +35 | +0.8 | 243,800 | |
4,245 | 4,295 | 4,230 | 4,280 | -10 | -0.2 | 213,000 | |
4,330 | 4,350 | 4,290 | 4,290 | -45 | -1.0 | 195,400 | |
4,325 | 4,375 | 4,320 | 4,335 | +15 | +0.3 | 230,400 | |
4,295 | 4,360 | 4,295 | 4,320 | +70 | +1.6 | 282,400 | |
4,215 | 4,255 | 4,210 | 4,250 | +45 | +1.1 | 248,900 | |
4,190 | 4,220 | 4,185 | 4,205 | +5 | +0.1 | 196,200 | |
4,200 | 4,200 | 4,135 | 4,200 | -25 | -0.6 | 265,000 | |
4,155 | 4,230 | 4,145 | 4,225 | +100 | +2.4 | 341,900 | |
4,125 | 4,180 | 4,115 | 4,125 | 0 | 0.0 | 231,400 | |
4,095 | 4,175 | 4,095 | 4,125 | 0 | 0.0 | 342,900 | |
4,120 | 4,140 | 4,090 | 4,125 | +10 | +0.2 | 348,000 | |
4,090 | 4,130 | 4,085 | 4,115 | +35 | +0.9 | 286,400 | |
4,025 | 4,085 | 4,025 | 4,080 | +70 | +1.7 | 383,800 | |
3,960 | 4,015 | 3,930 | 4,010 | +25 | +0.6 | 321,800 | |
4,000 | 4,035 | 3,975 | 3,985 | -5 | -0.1 | 241,300 | |
3,955 | 4,005 | 3,940 | 3,990 | +5 | +0.1 | 329,500 | |
4,020 | 4,035 | 3,975 | 3,985 | -30 | -0.7 | 380,900 | |
3,980 | 4,015 | 3,950 | 4,015 | +60 | +1.5 | 441,400 | |
3,950 | 3,970 | 3,910 | 3,955 | +30 | +0.8 | 367,600 | |
3,920 | 3,975 | 3,910 | 3,925 | +55 | +1.4 | 957,900 | |
4,040 | 4,045 | 3,815 | 3,870 | -280 | -6.7 | 1,918,700 | |
4,050 | 4,160 | 4,045 | 4,150 | +115 | +2.9 | 1,942,900 |