38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,274 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,128 | 6,197 | 6,004 | 6,009 | -56 | -0.9 | 573,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,276 | 7,711 | 7,903 | -253 | -3.1 | 1,717,900 | |
7,995 | 8,156 | 7,950 | 8,156 | +231 | +2.9 | 1,457,600 | |
7,768 | 7,965 | 7,687 | 7,925 | +220 | +2.9 | 1,313,000 | |
7,587 | 7,750 | 7,558 | 7,705 | +99 | +1.3 | 2,113,500 | |
7,529 | 7,614 | 7,370 | 7,606 | +49 | +0.6 | 817,100 | |
7,482 | 7,661 | 7,440 | 7,557 | +33 | +0.4 | 889,300 | |
7,261 | 7,588 | 7,260 | 7,524 | +336 | +4.7 | 1,358,500 | |
7,073 | 7,239 | 6,925 | 7,188 | +138 | +2.0 | 914,800 | |
7,032 | 7,137 | 7,020 | 7,050 | +18 | +0.3 | 521,600 | |
7,000 | 7,058 | 6,968 | 7,032 | +58 | +0.8 | 458,300 | |
7,014 | 7,089 | 6,917 | 6,974 | -96 | -1.4 | 448,200 | |
6,988 | 7,072 | 6,876 | 7,070 | +69 | +1.0 | 613,900 | |
6,941 | 7,029 | 6,932 | 7,001 | +68 | +1.0 | 545,700 | |
7,034 | 7,038 | 6,875 | 6,933 | -137 | -1.9 | 768,800 | |
7,141 | 7,148 | 7,044 | 7,070 | -112 | -1.6 | 752,800 | |
6,920 | 7,182 | 6,876 | 7,182 | +316 | +4.6 | 1,211,200 | |
6,932 | 6,977 | 6,839 | 6,866 | -71 | -1.0 | 624,400 | |
6,810 | 6,937 | 6,720 | 6,937 | +192 | +2.8 | 915,600 | |
6,683 | 6,785 | 6,648 | 6,745 | +67 | +1.0 | 607,000 | |
6,500 | 6,680 | 6,480 | 6,678 | +205 | +3.2 | 748,900 | |
6,399 | 6,529 | 6,371 | 6,473 | -26 | -0.4 | 676,000 | |
6,464 | 6,587 | 6,440 | 6,499 | +77 | +1.2 | 639,700 | |
6,463 | 6,534 | 6,306 | 6,422 | -76 | -1.2 | 870,000 | |
6,689 | 6,758 | 6,435 | 6,498 | -173 | -2.6 | 945,700 | |
6,640 | 6,696 | 6,564 | 6,671 | -39 | -0.6 | 1,090,900 | |
6,652 | 6,710 | 6,541 | 6,710 | +30 | +0.4 | 2,413,400 | |
6,710 | 6,783 | 6,641 | 6,680 | -10 | -0.1 | 1,132,000 | |
6,666 | 6,753 | 6,612 | 6,690 | +101 | +1.5 | 1,193,800 | |
6,511 | 6,628 | 6,511 | 6,589 | -4 | -0.1 | 755,700 | |
6,578 | 6,644 | 6,553 | 6,593 | +51 | +0.8 | 876,400 |