38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,274 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,128 | 6,197 | 6,004 | 6,009 | -56 | -0.9 | 573,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,070 | 4,010 | 4,035 | -5 | -0.1 | 786,100 | |
4,030 | 4,060 | 4,020 | 4,040 | +5 | +0.1 | 782,500 | |
4,050 | 4,050 | 4,005 | 4,035 | 0 | 0.0 | 831,000 | |
4,010 | 4,035 | 4,000 | 4,035 | +15 | +0.4 | 309,100 | |
4,020 | 4,055 | 4,005 | 4,020 | +40 | +1.0 | 350,900 | |
4,055 | 4,060 | 3,980 | 3,980 | -85 | -2.1 | 433,600 | |
4,015 | 4,085 | 4,010 | 4,065 | +85 | +2.1 | 693,100 | |
3,990 | 4,015 | 3,955 | 3,980 | -50 | -1.2 | 371,100 | |
4,035 | 4,045 | 4,000 | 4,030 | +20 | +0.5 | 278,400 | |
4,005 | 4,020 | 3,945 | 4,010 | -20 | -0.5 | 417,500 | |
4,075 | 4,080 | 4,005 | 4,030 | -55 | -1.3 | 406,100 | |
4,080 | 4,095 | 4,055 | 4,085 | -10 | -0.2 | 546,200 | |
4,030 | 4,095 | 4,025 | 4,095 | +60 | +1.5 | 346,700 | |
4,030 | 4,060 | 4,010 | 4,035 | +30 | +0.7 | 311,500 | |
3,975 | 4,015 | 3,965 | 4,005 | +55 | +1.4 | 391,800 | |
3,950 | 3,965 | 3,925 | 3,950 | 0 | 0.0 | 338,300 | |
3,870 | 3,955 | 3,860 | 3,950 | +95 | +2.5 | 544,700 | |
3,830 | 3,880 | 3,825 | 3,855 | +35 | +0.9 | 345,300 | |
3,820 | 3,825 | 3,790 | 3,820 | -15 | -0.4 | 215,400 | |
3,825 | 3,840 | 3,810 | 3,835 | +20 | +0.5 | 199,200 | |
3,780 | 3,815 | 3,780 | 3,815 | +5 | +0.1 | 165,200 | |
3,795 | 3,850 | 3,770 | 3,810 | +40 | +1.1 | 355,200 | |
3,770 | 3,785 | 3,740 | 3,770 | -20 | -0.5 | 266,500 | |
3,795 | 3,810 | 3,770 | 3,790 | -20 | -0.5 | 242,400 | |
3,700 | 3,870 | 3,695 | 3,810 | +130 | +3.5 | 753,700 | |
3,600 | 3,700 | 3,555 | 3,680 | +140 | +4.0 | 936,200 | |
3,575 | 3,575 | 3,530 | 3,540 | -35 | -1.0 | 228,100 | |
3,520 | 3,585 | 3,505 | 3,575 | +55 | +1.6 | 311,400 | |
3,470 | 3,525 | 3,465 | 3,520 | +35 | +1.0 | 295,100 | |
3,525 | 3,610 | 3,465 | 3,485 | - | - | 912,800 |