38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,162 | 1,162 | -17 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,046 | 1,039 | 1,046 | +8 | +0.8 | 7,500 | |
1,035 | 1,039 | 1,033 | 1,038 | +8 | +0.8 | 3,800 | |
1,034 | 1,036 | 1,030 | 1,030 | -2 | -0.2 | 5,400 | |
1,033 | 1,033 | 1,032 | 1,032 | +2 | +0.2 | 2,000 | |
1,026 | 1,031 | 1,026 | 1,030 | +6 | +0.6 | 10,600 | |
1,022 | 1,026 | 1,020 | 1,024 | +2 | +0.2 | 28,100 | |
1,022 | 1,022 | 1,016 | 1,022 | +5 | +0.5 | 5,100 | |
1,022 | 1,022 | 1,017 | 1,017 | -3 | -0.3 | 2,500 | |
1,019 | 1,021 | 1,019 | 1,020 | -2 | -0.2 | 2,600 | |
1,017 | 1,022 | 1,017 | 1,022 | +5 | +0.5 | 3,600 | |
1,016 | 1,020 | 1,016 | 1,017 | +2 | +0.2 | 2,400 | |
1,011 | 1,023 | 1,011 | 1,015 | +4 | +0.4 | 4,700 | |
1,010 | 1,013 | 1,009 | 1,011 | +2 | +0.2 | 5,000 | |
1,009 | 1,009 | 1,003 | 1,009 | +2 | +0.2 | 2,200 | |
1,001 | 1,009 | 1,001 | 1,007 | +11 | +1.1 | 5,600 | |
995 | 1,000 | 995 | 996 | +1 | +0.1 | 5,100 | |
998 | 999 | 993 | 995 | +3 | +0.3 | 1,800 | |
997 | 997 | 992 | 992 | -3 | -0.3 | 3,300 | |
1,002 | 1,003 | 995 | 995 | -7 | -0.7 | 1,400 | |
1,004 | 1,004 | 1,000 | 1,002 | 0 | 0.0 | 6,800 | |
1,005 | 1,005 | 1,002 | 1,002 | +4 | +0.4 | 4,000 | |
999 | 1,001 | 998 | 998 | 0 | 0.0 | 2,300 | |
1,002 | 1,003 | 998 | 998 | -4 | -0.4 | 2,200 | |
1,003 | 1,005 | 1,002 | 1,002 | +2 | +0.2 | 2,400 | |
1,004 | 1,004 | 1,000 | 1,000 | +1 | +0.1 | 1,200 | |
1,004 | 1,004 | 999 | 999 | +2 | +0.2 | 2,000 | |
1,000 | 1,001 | 997 | 997 | -3 | -0.3 | 1,900 | |
1,001 | 1,003 | 1,000 | 1,000 | -2 | -0.2 | 1,900 | |
1,001 | 1,002 | 1,000 | 1,002 | +1 | +0.1 | 2,400 | |
998 | 1,006 | 998 | 1,001 | -10 | -1.0 | 8,300 |