38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,018 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 932 | 923 | 929 | +7 | +0.8 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 918 | 922 | 0 | 0.0 | 88,400 | |
922 | 924 | 919 | 922 | -3 | -0.3 | 94,700 | |
931 | 931 | 925 | 925 | -5 | -0.5 | 79,200 | |
933 | 937 | 929 | 930 | -3 | -0.3 | 68,700 | |
925 | 935 | 919 | 933 | +12 | +1.3 | 270,000 | |
911 | 922 | 910 | 921 | +8 | +0.9 | 94,700 | |
921 | 925 | 913 | 913 | -8 | -0.9 | 111,900 | |
931 | 934 | 921 | 921 | -12 | -1.3 | 99,300 | |
937 | 937 | 929 | 933 | -2 | -0.2 | 101,700 | |
934 | 939 | 931 | 935 | -4 | -0.4 | 62,700 | |
934 | 941 | 931 | 939 | +3 | +0.3 | 55,600 | |
940 | 943 | 936 | 936 | -4 | -0.4 | 81,700 | |
948 | 950 | 940 | 940 | -6 | -0.6 | 58,100 | |
944 | 952 | 944 | 946 | +2 | +0.2 | 66,800 | |
946 | 949 | 942 | 944 | -2 | -0.2 | 50,700 | |
945 | 950 | 939 | 946 | +1 | +0.1 | 83,000 | |
960 | 961 | 945 | 945 | -16 | -1.7 | 91,200 | |
960 | 963 | 956 | 961 | +1 | +0.1 | 112,000 | |
960 | 971 | 959 | 960 | +3 | +0.3 | 114,700 | |
953 | 957 | 947 | 957 | +9 | +0.9 | 87,200 | |
940 | 951 | 939 | 948 | +9 | +1.0 | 101,800 | |
942 | 945 | 935 | 939 | -1 | -0.1 | 117,900 | |
942 | 944 | 936 | 940 | +5 | +0.5 | 67,000 | |
945 | 946 | 933 | 935 | -6 | -0.6 | 97,300 | |
930 | 942 | 928 | 941 | +12 | +1.3 | 124,800 | |
925 | 929 | 918 | 929 | +12 | +1.3 | 106,500 | |
910 | 919 | 907 | 917 | +4 | +0.4 | 129,900 | |
919 | 919 | 911 | 913 | -6 | -0.7 | 104,900 | |
918 | 923 | 916 | 919 | +1 | +0.1 | 102,000 |