38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 946 | 918 | 935 | +18 | +2.0 | 328,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 930 | 907 | 917 | +7 | +0.8 | 587,400 | |
962 | 974 | 910 | 910 | -59 | -6.1 | 841,500 | |
1,004 | 1,010 | 968 | 969 | -31 | -3.1 | 1,045,600 | |
946 | 1,018 | 941 | 1,000 | +54 | +5.7 | 1,856,400 | |
901 | 946 | 894 | 946 | +46 | +5.1 | 1,811,900 | |
905 | 906 | 894 | 900 | -4 | -0.4 | 476,200 | |
896 | 904 | 882 | 904 | +6 | +0.7 | 739,700 | |
891 | 903 | 876 | 898 | +8 | +0.9 | 1,155,900 | |
920 | 928 | 880 | 890 | -30 | -3.3 | 5,025,000 | |
923 | 936 | 918 | 920 | 0 | 0.0 | 1,364,900 | |
942 | 946 | 915 | 920 | -12 | -1.3 | 1,501,400 | |
955 | 961 | 918 | 932 | -22 | -2.3 | 2,130,000 | |
949 | 968 | 948 | 954 | +8 | +0.8 | 1,399,400 | |
935 | 956 | 933 | 946 | +16 | +1.7 | 1,569,000 | |
940 | 973 | 928 | 930 | +2 | +0.2 | 2,383,700 | |
938 | 948 | 926 | 928 | -6 | -0.6 | 1,598,700 | |
926 | 939 | 914 | 934 | +8 | +0.9 | 955,000 | |
915 | 926 | 905 | 926 | +12 | +1.3 | 1,378,700 | |
895 | 917 | 886 | 914 | +13 | +1.4 | 938,000 | |
895 | 909 | 894 | 901 | +8 | +0.9 | 927,500 | |
891 | 900 | 887 | 893 | +2 | +0.2 | 848,800 | |
903 | 911 | 884 | 891 | -6 | -0.7 | 864,500 | |
893 | 903 | 886 | 897 | +4 | +0.4 | 582,900 | |
896 | 914 | 885 | 893 | -1 | -0.1 | 1,344,600 | |
896 | 898 | 881 | 894 | 0 | 0.0 | 1,408,300 | |
856 | 895 | 840 | 894 | +35 | +4.1 | 4,815,000 | |
868 | 868 | 850 | 859 | -6 | -0.7 | 1,452,800 | |
876 | 883 | 853 | 865 | -14 | -1.6 | 1,199,300 | |
875 | 893 | 855 | 879 | +12 | +1.4 | 2,118,600 |