38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 933 | 935 | -6 | -0.6 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 906 | 898 | 906 | +5 | +0.6 | 131,700 | |
905 | 905 | 901 | 901 | -3 | -0.3 | 100,800 | |
897 | 904 | 895 | 904 | +5 | +0.6 | 199,400 | |
893 | 900 | 890 | 899 | +8 | +0.9 | 125,900 | |
897 | 897 | 885 | 891 | -4 | -0.4 | 122,400 | |
888 | 895 | 884 | 895 | +6 | +0.7 | 123,600 | |
896 | 897 | 882 | 889 | -9 | -1.0 | 168,400 | |
899 | 903 | 893 | 898 | -3 | -0.3 | 188,300 | |
893 | 902 | 893 | 901 | +9 | +1.0 | 222,500 | |
885 | 900 | 883 | 892 | +11 | +1.2 | 280,600 | |
890 | 892 | 876 | 881 | -11 | -1.2 | 219,100 | |
891 | 896 | 889 | 892 | +2 | +0.2 | 245,400 | |
887 | 903 | 880 | 890 | +1 | +0.1 | 453,700 | |
897 | 901 | 888 | 889 | -1 | -0.1 | 490,000 | |
900 | 900 | 887 | 890 | -34 | -3.7 | 1,782,200 | |
922 | 924 | 916 | 924 | -1 | -0.1 | 1,669,300 | |
920 | 928 | 920 | 925 | +5 | +0.5 | 629,800 | |
924 | 925 | 918 | 920 | -3 | -0.3 | 437,100 | |
931 | 932 | 922 | 923 | -7 | -0.8 | 437,700 | |
935 | 936 | 928 | 930 | 0 | 0.0 | 270,400 | |
923 | 934 | 923 | 930 | +10 | +1.1 | 219,700 | |
919 | 926 | 916 | 920 | +5 | +0.5 | 367,000 | |
928 | 929 | 915 | 915 | -14 | -1.5 | 511,900 | |
931 | 934 | 924 | 929 | -8 | -0.9 | 342,300 | |
942 | 946 | 935 | 937 | +5 | +0.5 | 280,200 | |
925 | 936 | 919 | 932 | +2 | +0.2 | 230,400 | |
927 | 931 | 918 | 930 | -1 | -0.1 | 385,400 | |
933 | 937 | 927 | 931 | +1 | +0.1 | 299,800 | |
955 | 955 | 930 | 930 | -27 | -2.8 | 884,100 | |
955 | 961 | 952 | 957 | +3 | +0.3 | 330,300 |