38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 933 | 935 | -6 | -0.6 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 880 | 871 | 876 | +5 | +0.6 | 309,000 | |
872 | 874 | 866 | 871 | 0 | 0.0 | 196,500 | |
870 | 878 | 868 | 871 | +3 | +0.3 | 445,700 | |
867 | 870 | 862 | 868 | 0 | 0.0 | 146,800 | |
861 | 868 | 857 | 868 | +6 | +0.7 | 220,300 | |
851 | 862 | 851 | 862 | +10 | +1.2 | 118,500 | |
853 | 855 | 848 | 852 | +1 | +0.1 | 123,200 | |
855 | 858 | 848 | 851 | -9 | -1.0 | 208,400 | |
861 | 863 | 857 | 860 | -3 | -0.3 | 135,100 | |
871 | 871 | 862 | 863 | -9 | -1.0 | 140,800 | |
865 | 872 | 865 | 872 | +8 | +0.9 | 211,000 | |
864 | 868 | 862 | 864 | +1 | +0.1 | 127,500 | |
859 | 864 | 857 | 863 | +3 | +0.3 | 121,900 | |
855 | 862 | 854 | 860 | +5 | +0.6 | 130,900 | |
852 | 858 | 852 | 855 | 0 | 0.0 | 119,800 | |
849 | 857 | 846 | 855 | +4 | +0.5 | 204,100 | |
844 | 851 | 843 | 851 | +9 | +1.1 | 155,600 | |
847 | 847 | 841 | 842 | -9 | -1.1 | 187,400 | |
844 | 851 | 842 | 851 | +8 | +0.9 | 196,600 | |
853 | 856 | 842 | 843 | -16 | -1.9 | 394,900 | |
856 | 859 | 851 | 859 | +1 | +0.1 | 130,100 | |
858 | 862 | 854 | 858 | 0 | 0.0 | 121,200 | |
855 | 859 | 852 | 858 | -3 | -0.3 | 170,900 | |
875 | 875 | 858 | 861 | -14 | -1.6 | 171,800 | |
875 | 876 | 867 | 875 | 0 | 0.0 | 153,700 | |
876 | 876 | 871 | 875 | -1 | -0.1 | 115,600 | |
881 | 884 | 875 | 876 | -6 | -0.7 | 164,200 | |
875 | 882 | 875 | 882 | +11 | +1.3 | 269,000 | |
875 | 876 | 869 | 871 | -3 | -0.3 | 140,300 | |
878 | 880 | 874 | 874 | -4 | -0.5 | 114,400 |