38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 933 | 935 | -6 | -0.6 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 878 | 865 | 878 | +11 | +1.3 | 185,900 | |
862 | 873 | 862 | 867 | +1 | +0.1 | 114,700 | |
865 | 869 | 861 | 866 | -2 | -0.2 | 142,500 | |
865 | 873 | 865 | 868 | -1 | -0.1 | 109,100 | |
866 | 871 | 863 | 869 | +5 | +0.6 | 93,100 | |
869 | 872 | 861 | 864 | 0 | 0.0 | 183,400 | |
860 | 867 | 859 | 864 | -3 | -0.3 | 247,100 | |
860 | 869 | 859 | 867 | 0 | 0.0 | 133,300 | |
859 | 869 | 857 | 867 | +6 | +0.7 | 144,400 | |
857 | 863 | 856 | 861 | +3 | +0.3 | 121,500 | |
860 | 864 | 857 | 858 | +3 | +0.4 | 141,500 | |
852 | 858 | 848 | 855 | +3 | +0.4 | 145,300 | |
860 | 860 | 848 | 852 | -6 | -0.7 | 155,400 | |
854 | 865 | 854 | 858 | +4 | +0.5 | 296,000 | |
848 | 857 | 844 | 854 | +9 | +1.1 | 187,200 | |
850 | 858 | 844 | 845 | -1 | -0.1 | 446,400 | |
868 | 869 | 845 | 846 | -31 | -3.5 | 517,900 | |
875 | 880 | 871 | 877 | -2 | -0.2 | 266,600 | |
880 | 881 | 876 | 879 | -2 | -0.2 | 153,700 | |
876 | 882 | 873 | 881 | +8 | +0.9 | 265,900 | |
864 | 875 | 862 | 873 | +7 | +0.8 | 198,200 | |
873 | 874 | 864 | 866 | -9 | -1.0 | 198,300 | |
876 | 877 | 871 | 875 | -1 | -0.1 | 201,100 | |
877 | 881 | 876 | 876 | -3 | -0.3 | 244,700 | |
873 | 883 | 873 | 879 | +9 | +1.0 | 309,800 | |
870 | 872 | 863 | 870 | 0 | 0.0 | 175,800 | |
875 | 877 | 866 | 870 | -5 | -0.6 | 173,000 | |
862 | 875 | 860 | 875 | +12 | +1.4 | 236,600 | |
872 | 873 | 859 | 863 | -16 | -1.8 | 282,000 | |
878 | 883 | 875 | 879 | +3 | +0.3 | 272,300 |