38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 933 | 935 | -6 | -0.6 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 886 | 897 | -4 | -0.4 | 207,300 | |
902 | 904 | 898 | 901 | -1 | -0.1 | 145,200 | |
903 | 904 | 897 | 902 | +4 | +0.4 | 171,500 | |
903 | 907 | 896 | 898 | -9 | -1.0 | 202,700 | |
903 | 909 | 902 | 907 | +4 | +0.4 | 204,600 | |
895 | 903 | 894 | 903 | +10 | +1.1 | 203,500 | |
891 | 898 | 888 | 893 | -3 | -0.3 | 225,500 | |
897 | 900 | 895 | 896 | -4 | -0.4 | 141,100 | |
891 | 900 | 890 | 900 | +9 | +1.0 | 167,100 | |
892 | 898 | 890 | 891 | -1 | -0.1 | 136,400 | |
891 | 898 | 887 | 892 | +1 | +0.1 | 178,700 | |
896 | 898 | 889 | 891 | -1 | -0.1 | 146,700 | |
899 | 899 | 884 | 892 | -10 | -1.1 | 292,400 | |
904 | 911 | 899 | 902 | -2 | -0.2 | 134,800 | |
899 | 905 | 895 | 904 | +9 | +1.0 | 164,400 | |
903 | 903 | 893 | 895 | -2 | -0.2 | 126,200 | |
900 | 901 | 894 | 897 | +1 | +0.1 | 121,600 | |
898 | 903 | 896 | 896 | -6 | -0.7 | 106,000 | |
890 | 903 | 888 | 902 | +12 | +1.3 | 197,400 | |
893 | 896 | 886 | 890 | -3 | -0.3 | 157,900 | |
894 | 894 | 885 | 893 | -1 | -0.1 | 154,300 | |
909 | 910 | 894 | 894 | -16 | -1.8 | 185,700 | |
892 | 914 | 889 | 910 | +23 | +2.6 | 644,200 | |
892 | 897 | 886 | 887 | -1 | -0.1 | 184,300 | |
896 | 898 | 886 | 888 | -6 | -0.7 | 176,100 | |
893 | 897 | 890 | 894 | +3 | +0.3 | 184,800 | |
890 | 896 | 881 | 891 | -4 | -0.4 | 205,500 | |
892 | 896 | 887 | 895 | +3 | +0.3 | 352,000 | |
888 | 898 | 888 | 892 | +7 | +0.8 | 337,700 | |
896 | 896 | 885 | 885 | -9 | -1.0 | 328,300 |