38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 933 | 935 | -6 | -0.6 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 881 | 871 | 876 | +4 | +0.5 | 255,400 | |
882 | 883 | 870 | 872 | -9 | -1.0 | 212,100 | |
878 | 884 | 875 | 881 | -1 | -0.1 | 294,900 | |
878 | 883 | 873 | 882 | +2 | +0.2 | 415,500 | |
860 | 880 | 858 | 880 | +22 | +2.6 | 738,300 | |
856 | 858 | 851 | 858 | +1 | +0.1 | 277,700 | |
862 | 863 | 856 | 857 | -3 | -0.3 | 147,500 | |
863 | 863 | 853 | 860 | -1 | -0.1 | 214,600 | |
862 | 864 | 855 | 861 | 0 | 0.0 | 172,000 | |
851 | 864 | 850 | 861 | +13 | +1.5 | 412,000 | |
846 | 849 | 841 | 848 | +4 | +0.5 | 199,600 | |
841 | 845 | 838 | 844 | +7 | +0.8 | 162,200 | |
848 | 852 | 837 | 837 | -9 | -1.1 | 286,600 | |
842 | 847 | 837 | 846 | +2 | +0.2 | 212,400 | |
845 | 847 | 838 | 844 | +5 | +0.6 | 267,800 | |
824 | 840 | 824 | 839 | +17 | +2.1 | 417,400 | |
820 | 830 | 819 | 822 | +1 | +0.1 | 194,100 | |
817 | 825 | 816 | 821 | +2 | +0.2 | 274,600 | |
823 | 830 | 816 | 819 | -3 | -0.4 | 210,000 | |
822 | 826 | 818 | 822 | +6 | +0.7 | 200,800 | |
810 | 820 | 807 | 816 | +5 | +0.6 | 242,300 | |
812 | 816 | 811 | 811 | -1 | -0.1 | 152,500 | |
816 | 817 | 812 | 812 | -5 | -0.6 | 142,100 | |
825 | 827 | 815 | 817 | -8 | -1.0 | 203,300 | |
817 | 827 | 816 | 825 | +6 | +0.7 | 174,200 | |
822 | 824 | 816 | 819 | -2 | -0.2 | 197,800 | |
828 | 829 | 821 | 821 | -3 | -0.4 | 206,100 | |
828 | 831 | 824 | 824 | -6 | -0.7 | 173,800 | |
832 | 834 | 827 | 830 | -3 | -0.4 | 175,100 | |
831 | 836 | 831 | 833 | +4 | +0.5 | 227,700 |