38,683.93 | -19.58 | 155.46 | -0.81 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,666.5 | 2,560.0 | 2,663.0 | +103.0 | +4.0 | 204,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,592.5 | 2,536.0 | 2,560.0 | +23.0 | +0.9 | 161,000 | |
2,510.0 | 2,544.5 | 2,495.0 | 2,537.0 | +40.5 | +1.6 | 152,000 | |
2,470.0 | 2,506.0 | 2,465.5 | 2,496.5 | -10.0 | -0.4 | 85,400 | |
2,488.5 | 2,516.5 | 2,481.0 | 2,506.5 | +17.0 | +0.7 | 117,700 | |
2,458.0 | 2,495.0 | 2,441.5 | 2,489.5 | +56.0 | +2.3 | 190,100 | |
2,390.0 | 2,436.5 | 2,358.0 | 2,433.5 | +93.5 | +4.0 | 190,000 | |
2,369.0 | 2,388.0 | 2,336.0 | 2,340.0 | -67.5 | -2.8 | 102,900 | |
2,415.0 | 2,452.0 | 2,392.0 | 2,407.5 | -18.5 | -0.8 | 114,300 | |
2,373.0 | 2,430.5 | 2,368.5 | 2,426.0 | +54.0 | +2.3 | 132,200 | |
2,307.5 | 2,393.0 | 2,305.0 | 2,372.0 | +14.5 | +0.6 | 114,000 | |
2,434.5 | 2,435.0 | 2,356.0 | 2,357.5 | -79.5 | -3.3 | 131,600 | |
2,418.0 | 2,446.5 | 2,402.5 | 2,437.0 | +17.0 | +0.7 | 118,100 | |
2,430.0 | 2,447.5 | 2,390.0 | 2,420.0 | -9.0 | -0.4 | 131,600 | |
2,463.5 | 2,468.5 | 2,427.5 | 2,429.0 | -58.0 | -2.3 | 167,000 | |
2,510.0 | 2,538.5 | 2,483.5 | 2,487.0 | -50.5 | -2.0 | 108,700 | |
2,520.0 | 2,598.5 | 2,512.5 | 2,537.5 | +46.5 | +1.9 | 145,800 | |
2,670.0 | 2,671.5 | 2,463.5 | 2,491.0 | -181.0 | -6.8 | 331,500 | |
2,617.0 | 2,678.5 | 2,604.5 | 2,672.0 | +34.5 | +1.3 | 100,700 | |
2,604.5 | 2,641.5 | 2,604.5 | 2,637.5 | -0.5 | -0.0 | 66,300 | |
2,640.0 | 2,658.5 | 2,623.0 | 2,638.0 | +21.0 | +0.8 | 71,300 | |
2,618.0 | 2,646.5 | 2,598.0 | 2,617.0 | +12.5 | +0.5 | 63,400 | |
2,615.0 | 2,629.5 | 2,583.5 | 2,604.5 | -35.0 | -1.3 | 85,700 | |
2,613.5 | 2,645.0 | 2,601.5 | 2,639.5 | +52.5 | +2.0 | 123,700 | |
2,598.5 | 2,598.5 | 2,553.5 | 2,587.0 | +7.0 | +0.3 | 77,800 | |
2,596.0 | 2,598.5 | 2,571.5 | 2,580.0 | -32.5 | -1.2 | 59,300 | |
2,604.5 | 2,641.5 | 2,591.0 | 2,612.5 | +19.0 | +0.7 | 82,800 | |
2,519.0 | 2,605.0 | 2,509.5 | 2,593.5 | +74.5 | +3.0 | 189,200 | |
2,551.0 | 2,551.0 | 2,501.0 | 2,519.0 | -42.0 | -1.6 | 113,100 | |
2,575.0 | 2,579.0 | 2,551.5 | 2,561.0 | -14.5 | -0.6 | 87,300 |