38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,475.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.5 | 2,598.5 | 2,553.5 | 2,587.0 | +7.0 | +0.3 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665.0 | 2,705.0 | 2,650.0 | 2,695.0 | +30.0 | +1.1 | 148,600 | |
2,655.0 | 2,675.0 | 2,625.0 | 2,665.0 | +55.0 | +2.1 | 141,600 | |
2,650.0 | 2,650.0 | 2,595.0 | 2,610.0 | -70.0 | -2.6 | 127,600 | |
2,635.0 | 2,685.0 | 2,625.0 | 2,680.0 | +35.0 | +1.3 | 117,800 | |
2,625.0 | 2,660.0 | 2,620.0 | 2,645.0 | +70.0 | +2.7 | 200,800 | |
2,595.0 | 2,625.0 | 2,575.0 | 2,575.0 | -30.0 | -1.2 | 200,800 | |
2,600.0 | 2,630.0 | 2,595.0 | 2,605.0 | -10.0 | -0.4 | 312,800 | |
2,610.0 | 2,645.0 | 2,605.0 | 2,615.0 | -20.0 | -0.8 | 179,400 | |
2,685.0 | 2,695.0 | 2,615.0 | 2,635.0 | -30.0 | -1.1 | 254,600 | |
2,695.0 | 2,695.0 | 2,640.0 | 2,665.0 | -80.0 | -2.9 | 280,800 | |
2,755.0 | 2,770.0 | 2,725.0 | 2,745.0 | -45.0 | -1.6 | 125,600 | |
2,770.0 | 2,800.0 | 2,755.0 | 2,790.0 | 0.0 | 0.0 | 229,600 | |
2,795.0 | 2,800.0 | 2,770.0 | 2,790.0 | +5.0 | +0.2 | 157,800 | |
2,790.0 | 2,805.0 | 2,775.0 | 2,785.0 | -20.0 | -0.7 | 87,400 | |
2,780.0 | 2,820.0 | 2,780.0 | 2,805.0 | +10.0 | +0.4 | 86,200 | |
2,800.0 | 2,820.0 | 2,770.0 | 2,795.0 | +40.0 | +1.5 | 114,400 | |
2,765.0 | 2,805.0 | 2,740.0 | 2,755.0 | +10.0 | +0.4 | 220,200 | |
2,780.0 | 2,790.0 | 2,725.0 | 2,745.0 | -40.0 | -1.4 | 105,400 | |
2,840.0 | 2,840.0 | 2,780.0 | 2,785.0 | -55.0 | -1.9 | 144,600 | |
2,735.0 | 2,870.0 | 2,735.0 | 2,840.0 | +120.0 | +4.4 | 260,400 | |
2,730.0 | 2,735.0 | 2,690.0 | 2,720.0 | -35.0 | -1.3 | 242,000 | |
2,750.0 | 2,760.0 | 2,730.0 | 2,755.0 | -5.0 | -0.2 | 107,200 | |
2,800.0 | 2,800.0 | 2,750.0 | 2,760.0 | -75.0 | -2.6 | 150,800 | |
2,835.0 | 2,870.0 | 2,820.0 | 2,835.0 | -20.0 | -0.7 | 177,600 | |
2,850.0 | 2,870.0 | 2,835.0 | 2,855.0 | -5.0 | -0.2 | 130,400 | |
2,890.0 | 2,905.0 | 2,860.0 | 2,860.0 | -65.0 | -2.2 | 103,000 | |
2,990.0 | 3,000.0 | 2,925.0 | 2,925.0 | -25.0 | -0.8 | 132,800 | |
2,975.0 | 2,980.0 | 2,925.0 | 2,950.0 | -30.0 | -1.0 | 170,600 | |
2,990.0 | 3,015.0 | 2,945.0 | 2,980.0 | +35.0 | +1.2 | 168,400 | |
2,960.0 | 2,975.0 | 2,885.0 | 2,945.0 | - | - | 329,800 |