38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,475.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.5 | 2,598.5 | 2,553.5 | 2,587.0 | +7.0 | +0.3 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 2,965.0 | 2,920.0 | 2,950.0 | +25.0 | +0.9 | 124,000 | |
2,930.0 | 2,950.0 | 2,915.0 | 2,925.0 | -50.0 | -1.7 | 95,600 | |
3,000.0 | 3,020.0 | 2,960.0 | 2,975.0 | -20.0 | -0.7 | 102,400 | |
2,960.0 | 3,000.0 | 2,955.0 | 2,995.0 | +40.0 | +1.4 | 136,600 | |
2,935.0 | 2,975.0 | 2,925.0 | 2,955.0 | +20.0 | +0.7 | 154,200 | |
2,900.0 | 2,940.0 | 2,900.0 | 2,935.0 | +40.0 | +1.4 | 123,000 | |
2,895.0 | 2,915.0 | 2,870.0 | 2,895.0 | +25.0 | +0.9 | 172,600 | |
2,835.0 | 2,875.0 | 2,835.0 | 2,870.0 | +70.0 | +2.5 | 115,200 | |
2,785.0 | 2,810.0 | 2,770.0 | 2,800.0 | -5.0 | -0.2 | 118,400 | |
2,835.0 | 2,835.0 | 2,780.0 | 2,805.0 | -40.0 | -1.4 | 115,200 | |
2,805.0 | 2,855.0 | 2,805.0 | 2,845.0 | +45.0 | +1.6 | 187,600 | |
2,790.0 | 2,805.0 | 2,775.0 | 2,800.0 | +10.0 | +0.4 | 78,800 | |
2,775.0 | 2,790.0 | 2,750.0 | 2,790.0 | +40.0 | +1.5 | 61,800 | |
2,750.0 | 2,765.0 | 2,720.0 | 2,750.0 | -25.0 | -0.9 | 96,800 | |
2,825.0 | 2,825.0 | 2,765.0 | 2,775.0 | -65.0 | -2.3 | 83,800 | |
2,815.0 | 2,845.0 | 2,805.0 | 2,840.0 | +25.0 | +0.9 | 81,000 | |
2,835.0 | 2,835.0 | 2,795.0 | 2,815.0 | -25.0 | -0.9 | 57,800 | |
2,850.0 | 2,860.0 | 2,810.0 | 2,840.0 | +25.0 | +0.9 | 106,400 | |
2,745.0 | 2,830.0 | 2,745.0 | 2,815.0 | +50.0 | +1.8 | 99,600 | |
2,715.0 | 2,780.0 | 2,715.0 | 2,765.0 | +65.0 | +2.4 | 118,800 | |
2,775.0 | 2,780.0 | 2,690.0 | 2,700.0 | -55.0 | -2.0 | 132,200 | |
2,750.0 | 2,765.0 | 2,745.0 | 2,755.0 | +15.0 | +0.5 | 67,000 | |
2,785.0 | 2,805.0 | 2,740.0 | 2,740.0 | -40.0 | -1.4 | 80,400 | |
2,745.0 | 2,790.0 | 2,740.0 | 2,780.0 | +5.0 | +0.2 | 136,800 | |
2,815.0 | 2,820.0 | 2,770.0 | 2,775.0 | -65.0 | -2.3 | 126,400 | |
2,845.0 | 2,865.0 | 2,820.0 | 2,840.0 | -15.0 | -0.5 | 158,600 | |
2,855.0 | 2,880.0 | 2,845.0 | 2,855.0 | +50.0 | +1.8 | 104,800 | |
2,775.0 | 2,820.0 | 2,765.0 | 2,805.0 | +35.0 | +1.3 | 199,000 | |
2,745.0 | 2,780.0 | 2,735.0 | 2,770.0 | 0.0 | 0.0 | 145,400 | |
2,710.0 | 2,780.0 | 2,710.0 | 2,770.0 | +75.0 | +2.8 | 194,000 |