38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,475.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.5 | 2,598.5 | 2,553.5 | 2,587.0 | +7.0 | +0.3 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,920.0 | 2,815.0 | 2,847.5 | -63.0 | -2.2 | 153,200 | |
2,919.0 | 2,940.0 | 2,901.0 | 2,910.5 | -23.5 | -0.8 | 158,600 | |
3,006.0 | 3,006.0 | 2,934.0 | 2,934.0 | -76.0 | -2.5 | 193,800 | |
2,991.5 | 3,010.0 | 2,971.0 | 3,010.0 | -7.5 | -0.2 | 126,400 | |
3,000.0 | 3,017.5 | 2,973.5 | 3,017.5 | +56.0 | +1.9 | 144,800 | |
2,957.5 | 2,979.5 | 2,928.0 | 2,961.5 | +15.0 | +0.5 | 286,000 | |
2,941.5 | 2,974.5 | 2,923.5 | 2,946.5 | -19.0 | -0.6 | 177,000 | |
2,945.0 | 2,976.0 | 2,909.0 | 2,965.5 | +62.5 | +2.2 | 163,000 | |
2,896.0 | 2,921.0 | 2,867.5 | 2,903.0 | +17.0 | +0.6 | 137,800 | |
2,896.5 | 2,915.0 | 2,875.0 | 2,886.0 | +20.0 | +0.7 | 115,000 | |
2,865.0 | 2,881.5 | 2,835.0 | 2,866.0 | +71.0 | +2.5 | 217,000 | |
2,789.5 | 2,809.5 | 2,754.5 | 2,795.0 | +31.0 | +1.1 | 151,000 | |
2,834.5 | 2,848.0 | 2,748.5 | 2,764.0 | -20.5 | -0.7 | 233,400 | |
2,758.0 | 2,786.0 | 2,720.5 | 2,784.5 | -0.5 | -0.0 | 100,400 | |
2,805.0 | 2,805.0 | 2,764.5 | 2,785.0 | +30.0 | +1.1 | 177,800 | |
2,710.0 | 2,760.0 | 2,710.0 | 2,755.0 | +35.0 | +1.3 | 142,400 | |
2,655.0 | 2,730.0 | 2,655.0 | 2,720.0 | +65.0 | +2.4 | 118,600 | |
2,615.0 | 2,700.0 | 2,615.0 | 2,655.0 | +20.0 | +0.8 | 295,800 | |
2,665.0 | 2,670.0 | 2,615.0 | 2,635.0 | -45.0 | -1.7 | 127,800 | |
2,745.0 | 2,745.0 | 2,670.0 | 2,680.0 | -30.0 | -1.1 | 95,600 | |
2,775.0 | 2,775.0 | 2,705.0 | 2,710.0 | -40.0 | -1.5 | 142,600 | |
2,755.0 | 2,765.0 | 2,730.0 | 2,750.0 | -15.0 | -0.5 | 183,200 | |
2,785.0 | 2,785.0 | 2,735.0 | 2,765.0 | -70.0 | -2.5 | 205,600 | |
2,865.0 | 2,890.0 | 2,835.0 | 2,835.0 | 0.0 | 0.0 | 125,000 | |
2,860.0 | 2,865.0 | 2,815.0 | 2,835.0 | -30.0 | -1.0 | 87,800 | |
2,845.0 | 2,895.0 | 2,845.0 | 2,865.0 | +20.0 | +0.7 | 113,600 | |
2,800.0 | 2,845.0 | 2,790.0 | 2,845.0 | +70.0 | +2.5 | 122,600 | |
2,750.0 | 2,810.0 | 2,750.0 | 2,775.0 | -5.0 | -0.2 | 111,400 | |
2,845.0 | 2,845.0 | 2,755.0 | 2,780.0 | -40.0 | -1.4 | 172,400 | |
2,900.0 | 2,920.0 | 2,820.0 | 2,820.0 | -130.0 | -4.4 | 207,800 |