38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,475.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.5 | 2,598.5 | 2,553.5 | 2,587.0 | +7.0 | +0.3 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427.0 | 2,460.0 | 2,409.0 | 2,459.5 | +24.5 | +1.0 | 155,600 | |
2,467.5 | 2,492.5 | 2,422.5 | 2,435.0 | +45.5 | +1.9 | 329,400 | |
2,360.0 | 2,389.5 | 2,335.5 | 2,389.5 | +36.5 | +1.6 | 210,200 | |
2,364.5 | 2,381.0 | 2,346.0 | 2,353.0 | -31.0 | -1.3 | 746,200 | |
2,396.5 | 2,396.5 | 2,356.0 | 2,384.0 | +22.5 | +1.0 | 191,000 | |
2,355.5 | 2,387.0 | 2,338.5 | 2,361.5 | +7.0 | +0.3 | 190,000 | |
2,365.0 | 2,383.5 | 2,345.5 | 2,354.5 | -6.5 | -0.3 | 213,600 | |
2,323.5 | 2,367.0 | 2,274.0 | 2,361.0 | +43.5 | +1.9 | 184,000 | |
2,344.0 | 2,361.0 | 2,305.0 | 2,317.5 | -29.5 | -1.3 | 147,000 | |
2,368.5 | 2,371.5 | 2,344.0 | 2,347.0 | -37.0 | -1.6 | 136,600 | |
2,393.0 | 2,426.5 | 2,379.0 | 2,384.0 | -58.5 | -2.4 | 171,600 | |
2,445.0 | 2,449.0 | 2,408.0 | 2,442.5 | -7.5 | -0.3 | 269,800 | |
2,445.0 | 2,479.0 | 2,429.0 | 2,450.0 | +14.0 | +0.6 | 185,600 | |
2,499.0 | 2,499.0 | 2,422.5 | 2,436.0 | -71.5 | -2.9 | 217,000 | |
2,567.5 | 2,567.5 | 2,507.5 | 2,507.5 | -89.0 | -3.4 | 207,000 | |
2,600.0 | 2,617.0 | 2,580.0 | 2,596.5 | +13.0 | +0.5 | 167,000 | |
2,667.5 | 2,669.5 | 2,567.5 | 2,583.5 | -113.0 | -4.2 | 280,000 | |
2,692.0 | 2,728.5 | 2,692.0 | 2,696.5 | +23.0 | +0.9 | 208,000 | |
2,657.5 | 2,679.0 | 2,654.0 | 2,673.5 | +25.0 | +0.9 | 138,400 | |
2,625.5 | 2,656.5 | 2,607.5 | 2,648.5 | +58.0 | +2.2 | 198,000 | |
2,587.5 | 2,629.0 | 2,572.0 | 2,590.5 | +5.0 | +0.2 | 171,600 | |
2,632.5 | 2,632.5 | 2,583.5 | 2,585.5 | -58.5 | -2.2 | 174,600 | |
2,737.0 | 2,748.0 | 2,642.0 | 2,644.0 | -86.0 | -3.2 | 164,800 | |
2,714.0 | 2,749.0 | 2,684.0 | 2,730.0 | +46.5 | +1.7 | 141,000 | |
2,710.0 | 2,723.5 | 2,676.5 | 2,683.5 | -80.5 | -2.9 | 147,000 | |
2,727.5 | 2,768.5 | 2,725.0 | 2,764.0 | -4.0 | -0.1 | 314,800 | |
2,772.5 | 2,802.5 | 2,758.5 | 2,768.0 | -4.5 | -0.2 | 207,400 | |
2,691.0 | 2,772.5 | 2,691.0 | 2,772.5 | +86.5 | +3.2 | 249,200 | |
2,690.5 | 2,708.5 | 2,672.0 | 2,686.0 | -46.0 | -1.7 | 221,400 | |
2,880.0 | 2,889.5 | 2,732.0 | 2,732.0 | -148.0 | -5.1 | 241,600 |