38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,475.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.5 | 2,598.5 | 2,553.5 | 2,587.0 | +7.0 | +0.3 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.0 | 2,897.0 | 2,842.0 | 2,897.0 | +44.0 | +1.5 | 85,800 | |
2,849.0 | 2,853.0 | 2,810.0 | 2,853.0 | +4.0 | +0.1 | 140,200 | |
2,845.0 | 2,879.0 | 2,825.0 | 2,849.0 | -29.5 | -1.0 | 230,000 | |
2,865.0 | 2,897.0 | 2,840.5 | 2,878.5 | -19.5 | -0.7 | 221,400 | |
2,824.0 | 2,935.0 | 2,805.5 | 2,898.0 | +73.5 | +2.6 | 389,400 | |
2,821.0 | 2,827.5 | 2,791.0 | 2,824.5 | +34.5 | +1.2 | 147,000 | |
2,747.0 | 2,797.5 | 2,744.0 | 2,790.0 | -6.5 | -0.2 | 125,800 | |
2,773.0 | 2,797.5 | 2,769.5 | 2,796.5 | +14.0 | +0.5 | 75,600 | |
2,750.0 | 2,785.5 | 2,742.5 | 2,782.5 | +38.5 | +1.4 | 91,800 | |
2,738.5 | 2,747.0 | 2,729.0 | 2,744.0 | +23.0 | +0.8 | 76,000 | |
2,739.0 | 2,740.0 | 2,701.0 | 2,721.0 | +25.5 | +0.9 | 127,400 | |
2,714.0 | 2,714.0 | 2,684.5 | 2,695.5 | -43.5 | -1.6 | 144,200 | |
2,770.0 | 2,770.0 | 2,737.5 | 2,739.0 | -21.0 | -0.8 | 77,400 | |
2,777.5 | 2,786.0 | 2,741.0 | 2,760.0 | +17.0 | +0.6 | 73,400 | |
2,751.0 | 2,771.5 | 2,724.0 | 2,743.0 | -4.5 | -0.2 | 78,400 | |
2,761.5 | 2,771.5 | 2,718.5 | 2,747.5 | -23.5 | -0.8 | 123,400 | |
2,720.5 | 2,775.0 | 2,700.0 | 2,771.0 | +58.0 | +2.1 | 139,200 | |
2,740.5 | 2,740.5 | 2,702.0 | 2,713.0 | -23.5 | -0.9 | 151,400 | |
2,762.0 | 2,775.0 | 2,715.5 | 2,736.5 | +9.5 | +0.3 | 166,200 | |
2,657.5 | 2,727.0 | 2,650.5 | 2,727.0 | +88.0 | +3.3 | 209,200 | |
2,646.0 | 2,655.5 | 2,622.0 | 2,639.0 | -20.0 | -0.8 | 177,800 | |
2,700.0 | 2,710.0 | 2,650.5 | 2,659.0 | -56.0 | -2.1 | 198,400 | |
2,745.0 | 2,745.0 | 2,715.0 | 2,715.0 | -80.0 | -2.9 | 148,000 | |
2,823.5 | 2,823.5 | 2,781.5 | 2,795.0 | -57.5 | -2.0 | 106,200 | |
2,891.0 | 2,901.0 | 2,849.0 | 2,852.5 | +11.5 | +0.4 | 93,000 | |
2,840.0 | 2,853.0 | 2,812.0 | 2,841.0 | -13.0 | -0.5 | 155,600 | |
2,932.5 | 2,933.5 | 2,837.5 | 2,854.0 | -78.5 | -2.7 | 146,000 | |
2,873.5 | 2,940.5 | 2,851.0 | 2,932.5 | +77.5 | +2.7 | 136,600 | |
2,834.0 | 2,857.5 | 2,819.5 | 2,855.0 | +12.0 | +0.4 | 69,400 | |
2,857.5 | 2,873.5 | 2,807.5 | 2,843.0 | -4.5 | -0.2 | 73,800 |