38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,475.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,641.5 | 2,553.5 | 2,587.0 | -6.5 | -0.3 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556.0 | 2,605.0 | 2,501.0 | 2,593.5 | +87.5 | +3.5 | 562,600 | |
2,598.0 | 2,702.0 | 2,475.5 | 2,506.0 | -119.0 | -4.5 | 501,100 | |
2,642.5 | 2,659.0 | 2,551.5 | 2,625.0 | +13.0 | +0.5 | 426,800 | |
2,656.0 | 2,656.0 | 2,516.0 | 2,612.0 | -44.0 | -1.7 | 518,300 | |
2,733.5 | 2,775.0 | 2,619.0 | 2,656.0 | -97.5 | -3.5 | 571,100 | |
2,792.5 | 2,828.0 | 2,735.0 | 2,753.5 | +7.0 | +0.3 | 418,000 | |
2,499.5 | 2,791.0 | 2,487.0 | 2,746.5 | +229.0 | +9.1 | 824,800 | |
2,580.0 | 2,617.0 | 2,480.0 | 2,517.5 | -82.0 | -3.2 | 647,800 | |
2,631.0 | 2,692.5 | 2,574.5 | 2,599.5 | -31.5 | -1.2 | 526,400 | |
2,641.0 | 2,673.5 | 2,575.5 | 2,631.0 | -52.5 | -2.0 | 409,200 | |
2,667.5 | 2,705.0 | 2,605.0 | 2,683.5 | +22.5 | +0.8 | 549,200 | |
2,771.5 | 2,820.0 | 2,636.0 | 2,661.0 | -60.5 | -2.2 | 756,600 | |
2,788.5 | 2,825.0 | 2,662.0 | 2,721.5 | -57.0 | -2.1 | 677,400 | |
2,744.5 | 2,830.0 | 2,730.5 | 2,778.5 | +64.5 | +2.4 | 379,600 | |
2,768.0 | 2,834.5 | 2,708.5 | 2,714.0 | -68.0 | -2.4 | 504,000 | |
2,755.0 | 2,791.5 | 2,705.5 | 2,782.0 | +71.5 | +2.6 | 601,800 | |
2,756.0 | 2,756.5 | 2,685.5 | 2,710.5 | -89.5 | -3.2 | 310,000 | |
2,712.5 | 2,805.0 | 2,683.5 | 2,800.0 | +97.5 | +3.6 | 522,600 | |
2,662.5 | 2,717.0 | 2,622.0 | 2,702.5 | +12.5 | +0.5 | 554,000 | |
2,637.5 | 2,690.0 | 2,620.0 | 2,690.0 | +56.5 | +2.1 | 851,200 | |
2,488.5 | 2,637.0 | 2,467.0 | 2,633.5 | +95.0 | +3.7 | 1,044,200 | |
2,535.0 | 2,573.5 | 2,458.0 | 2,538.5 | +4.0 | +0.2 | 611,200 | |
2,506.0 | 2,574.0 | 2,497.5 | 2,534.5 | +16.0 | +0.6 | 377,000 | |
2,553.5 | 2,556.5 | 2,428.0 | 2,518.5 | -29.0 | -1.1 | 573,000 | |
2,494.5 | 2,554.0 | 2,446.0 | 2,547.5 | +88.0 | +3.6 | 817,400 | |
2,364.5 | 2,492.5 | 2,335.5 | 2,459.5 | +75.5 | +3.2 | 1,441,400 | |
2,344.0 | 2,396.5 | 2,274.0 | 2,384.0 | +37.0 | +1.6 | 925,600 | |
2,499.0 | 2,499.0 | 2,344.0 | 2,347.0 | -160.5 | -6.4 | 980,600 | |
2,692.0 | 2,728.5 | 2,507.5 | 2,507.5 | -166.0 | -6.2 | 862,000 |