38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,463.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,678.5 | 2,463.5 | 2,487.0 | -151.0 | -5.7 | 753,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005.0 | 4,047.5 | 3,755.0 | 3,807.5 | -197.5 | -4.9 | 878,400 | |
3,887.5 | 4,025.0 | 3,765.0 | 4,005.0 | +255.0 | +6.8 | 1,045,200 | |
3,742.5 | 3,775.0 | 3,565.0 | 3,750.0 | +55.0 | +1.5 | 1,266,000 | |
4,075.0 | 4,115.0 | 3,647.5 | 3,695.0 | -280.0 | -7.0 | 1,524,400 | |
3,825.0 | 4,090.0 | 3,615.0 | 3,975.0 | +210.0 | +5.6 | 941,200 | |
3,857.5 | 3,857.5 | 3,532.5 | 3,765.0 | -2.5 | -0.1 | 1,459,600 | |
3,862.5 | 3,922.5 | 3,710.0 | 3,767.5 | -95.0 | -2.5 | 682,800 | |
4,017.5 | 4,045.0 | 3,775.0 | 3,862.5 | -112.5 | -2.8 | 758,000 | |
3,725.0 | 4,002.5 | 3,705.0 | 3,975.0 | +252.5 | +6.8 | 1,041,600 | |
3,762.5 | 3,885.0 | 3,685.0 | 3,722.5 | -32.5 | -0.9 | 1,141,600 | |
3,745.0 | 3,787.5 | 3,652.5 | 3,755.0 | +85.0 | +2.3 | 998,400 | |
3,607.5 | 3,737.5 | 3,590.0 | 3,670.0 | +80.0 | +2.2 | 1,924,000 | |
3,457.5 | 3,627.5 | 3,430.0 | 3,590.0 | +142.5 | +4.1 | 1,140,400 | |
3,305.0 | 3,517.5 | 3,257.5 | 3,447.5 | +132.5 | +4.0 | 1,058,400 | |
3,282.5 | 3,470.0 | 3,255.0 | 3,315.0 | +105.0 | +3.3 | 1,122,000 | |
3,197.5 | 3,255.0 | 3,107.5 | 3,210.0 | +5.0 | +0.2 | 772,000 | |
2,870.0 | 3,292.5 | 2,810.0 | 3,205.0 | +357.5 | +12.6 | 1,380,000 | |
2,860.0 | 3,272.5 | 2,722.5 | 2,847.5 | +37.5 | +1.3 | 3,006,400 | |
2,817.5 | 2,877.5 | 2,797.5 | 2,810.0 | -30.0 | -1.1 | 634,000 | |
2,825.0 | 2,885.0 | 2,797.5 | 2,840.0 | +10.0 | +0.4 | 516,400 | |
2,837.5 | 2,910.0 | 2,800.0 | 2,830.0 | +22.5 | +0.8 | 478,400 | |
2,860.0 | 2,912.5 | 2,802.5 | 2,807.5 | -42.5 | -1.5 | 628,000 | |
2,932.5 | 3,022.5 | 2,797.5 | 2,850.0 | -82.5 | -2.8 | 1,028,000 | |
2,885.0 | 3,027.5 | 2,870.0 | 2,932.5 | +45.0 | +1.6 | 668,800 | |
2,780.0 | 2,967.5 | 2,755.0 | 2,887.5 | +90.0 | +3.2 | 718,000 | |
2,937.5 | 2,937.5 | 2,762.5 | 2,797.5 | -100.0 | -3.5 | 740,000 | |
2,970.0 | 3,015.0 | 2,885.0 | 2,897.5 | -75.0 | -2.5 | 799,200 | |
2,937.5 | 3,012.5 | 2,842.5 | 2,972.5 | +32.5 | +1.1 | 1,299,200 | |
2,722.5 | 2,957.5 | 2,722.5 | 2,940.0 | +242.5 | +9.0 | 1,190,000 | |
2,482.5 | 2,727.5 | 2,315.0 | 2,697.5 | +215.0 | +8.7 | 1,242,400 |