38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,463.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,678.5 | 2,463.5 | 2,487.0 | -151.0 | -5.7 | 753,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.0 | 2,499.0 | 2,344.0 | 2,347.0 | -160.5 | -6.4 | 980,600 | |
2,692.0 | 2,728.5 | 2,507.5 | 2,507.5 | -166.0 | -6.2 | 862,000 | |
2,737.0 | 2,748.0 | 2,572.0 | 2,673.5 | -56.5 | -2.1 | 847,400 | |
2,691.0 | 2,802.5 | 2,676.5 | 2,730.0 | +44.0 | +1.6 | 1,059,400 | |
2,920.5 | 2,944.0 | 2,672.0 | 2,686.0 | -252.0 | -8.6 | 1,058,600 | |
2,880.5 | 2,947.5 | 2,857.5 | 2,938.0 | +58.5 | +2.0 | 846,400 | |
2,903.0 | 2,957.5 | 2,857.0 | 2,879.5 | -23.0 | -0.8 | 756,400 | |
2,857.5 | 2,935.0 | 2,841.5 | 2,902.5 | +68.5 | +2.4 | 526,200 | |
2,760.0 | 2,872.5 | 2,750.5 | 2,834.0 | +68.0 | +2.5 | 787,200 | |
2,865.0 | 2,882.0 | 2,736.0 | 2,766.0 | -83.0 | -2.9 | 527,600 | |
2,842.0 | 2,912.5 | 2,792.5 | 2,849.0 | -4.0 | -0.1 | 345,200 | |
2,821.0 | 2,935.0 | 2,791.0 | 2,853.0 | +63.0 | +2.3 | 1,128,000 | |
2,739.0 | 2,797.5 | 2,701.0 | 2,790.0 | +94.5 | +3.5 | 496,600 | |
2,751.0 | 2,786.0 | 2,684.5 | 2,695.5 | -52.0 | -1.9 | 373,400 | |
2,657.5 | 2,775.0 | 2,650.5 | 2,747.5 | +108.5 | +4.1 | 789,400 | |
2,891.0 | 2,901.0 | 2,622.0 | 2,639.0 | -202.0 | -7.1 | 723,400 | |
2,857.5 | 2,940.5 | 2,807.5 | 2,841.0 | -6.5 | -0.2 | 581,400 | |
3,000.0 | 3,017.5 | 2,815.0 | 2,847.5 | -114.0 | -3.8 | 776,800 | |
2,896.5 | 2,979.5 | 2,867.5 | 2,961.5 | +95.5 | +3.3 | 878,800 | |
2,805.0 | 2,881.5 | 2,720.5 | 2,866.0 | +111.0 | +4.0 | 879,600 | |
2,745.0 | 2,760.0 | 2,615.0 | 2,755.0 | +45.0 | +1.7 | 780,200 | |
2,860.0 | 2,890.0 | 2,705.0 | 2,710.0 | -155.0 | -5.4 | 744,200 | |
2,900.0 | 2,920.0 | 2,750.0 | 2,865.0 | -85.0 | -2.9 | 727,800 | |
2,935.0 | 3,020.0 | 2,915.0 | 2,950.0 | +15.0 | +0.5 | 612,800 | |
2,895.0 | 2,940.0 | 2,870.0 | 2,935.0 | +65.0 | +2.3 | 295,600 | |
2,790.0 | 2,875.0 | 2,770.0 | 2,870.0 | +80.0 | +2.9 | 615,200 | |
2,835.0 | 2,845.0 | 2,720.0 | 2,790.0 | -50.0 | -1.8 | 381,200 | |
2,750.0 | 2,860.0 | 2,690.0 | 2,840.0 | +100.0 | +3.6 | 524,000 | |
2,855.0 | 2,880.0 | 2,740.0 | 2,740.0 | -65.0 | -2.3 | 607,000 | |
2,655.0 | 2,820.0 | 2,625.0 | 2,805.0 | +195.0 | +7.5 | 828,600 |