38,683.93 | -19.58 | 156.89 | +0.62 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.39% | 0.20% | 0.08% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 426 | 421 | 421 | -3 | -0.7 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 433 | 424 | 424 | -7 | -1.6 | 90,400 | |
439 | 440 | 431 | 431 | -8 | -1.8 | 83,700 | |
442 | 445 | 439 | 439 | -9 | -2.0 | 155,500 | |
448 | 448 | 444 | 448 | +6 | +1.4 | 24,000 | |
435 | 447 | 435 | 442 | +8 | +1.8 | 67,500 | |
437 | 438 | 431 | 434 | -5 | -1.1 | 87,600 | |
445 | 446 | 435 | 439 | -7 | -1.6 | 91,700 | |
443 | 447 | 440 | 446 | +4 | +0.9 | 62,700 | |
437 | 442 | 435 | 442 | +7 | +1.6 | 56,000 | |
437 | 442 | 435 | 435 | -10 | -2.2 | 57,000 | |
448 | 448 | 443 | 445 | -2 | -0.4 | 57,300 | |
456 | 457 | 447 | 447 | -7 | -1.5 | 76,900 | |
460 | 463 | 453 | 454 | +1 | +0.2 | 56,400 | |
448 | 454 | 448 | 453 | +9 | +2.0 | 58,700 | |
441 | 449 | 441 | 444 | +2 | +0.5 | 75,500 | |
454 | 454 | 441 | 442 | -14 | -3.1 | 103,400 | |
463 | 464 | 455 | 456 | +1 | +0.2 | 49,200 | |
463 | 463 | 452 | 455 | -4 | -0.9 | 110,800 | |
470 | 470 | 454 | 459 | -45 | -8.9 | 237,500 | |
503 | 505 | 496 | 504 | +2 | +0.4 | 75,000 | |
502 | 506 | 498 | 502 | 0 | 0.0 | 45,900 | |
502 | 508 | 502 | 502 | -1 | -0.2 | 36,400 | |
500 | 506 | 500 | 503 | +4 | +0.8 | 38,900 | |
503 | 503 | 498 | 499 | -3 | -0.6 | 50,200 | |
504 | 506 | 500 | 502 | -3 | -0.6 | 33,400 | |
504 | 509 | 503 | 505 | +5 | +1.0 | 31,500 | |
507 | 513 | 496 | 500 | -7 | -1.4 | 225,800 | |
514 | 514 | 507 | 507 | -7 | -1.4 | 49,000 | |
517 | 519 | 513 | 514 | +1 | +0.2 | 52,400 |