38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 498 | 499 | -3 | -0.6 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 475 | 459 | 469 | +17 | +3.8 | 319,700 | |
445 | 459 | 445 | 452 | +3 | +0.7 | 115,700 | |
452 | 453 | 446 | 449 | -8 | -1.8 | 87,600 | |
457 | 462 | 454 | 457 | -5 | -1.1 | 57,500 | |
462 | 464 | 459 | 462 | +1 | +0.2 | 51,100 | |
458 | 467 | 458 | 461 | +10 | +2.2 | 87,700 | |
461 | 461 | 448 | 451 | -14 | -3.0 | 223,300 | |
456 | 465 | 456 | 465 | +6 | +1.3 | 76,300 | |
462 | 463 | 457 | 459 | -3 | -0.6 | 37,500 | |
455 | 463 | 453 | 462 | +9 | +2.0 | 83,600 | |
450 | 453 | 445 | 453 | +10 | +2.3 | 40,800 | |
443 | 446 | 442 | 443 | -2 | -0.4 | 28,800 | |
448 | 448 | 443 | 445 | -4 | -0.9 | 37,600 | |
442 | 455 | 441 | 449 | +12 | +2.7 | 71,400 | |
441 | 443 | 436 | 437 | -6 | -1.4 | 49,200 | |
453 | 455 | 440 | 443 | -10 | -2.2 | 49,500 | |
447 | 455 | 445 | 453 | +5 | +1.1 | 56,800 | |
462 | 462 | 446 | 448 | -14 | -3.0 | 91,600 | |
465 | 465 | 460 | 462 | +2 | +0.4 | 53,600 | |
460 | 464 | 454 | 460 | 0 | 0.0 | 91,400 | |
457 | 467 | 453 | 460 | 0 | 0.0 | 99,300 | |
448 | 468 | 445 | 460 | +12 | +2.7 | 208,400 | |
450 | 451 | 445 | 448 | -2 | -0.4 | 48,500 | |
450 | 453 | 447 | 450 | -1 | -0.2 | 47,700 | |
450 | 454 | 449 | 451 | +7 | +1.6 | 56,700 | |
453 | 453 | 444 | 444 | -7 | -1.6 | 35,900 | |
449 | 453 | 445 | 451 | +2 | +0.4 | 56,700 | |
444 | 449 | 444 | 449 | +7 | +1.6 | 60,100 | |
440 | 445 | 439 | 442 | -2 | -0.5 | 39,500 | |
440 | 445 | 436 | 444 | +6 | +1.4 | 56,400 |