38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 498 | 499 | -3 | -0.6 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 398 | 400 | -1 | -0.2 | 29,600 | |
403 | 404 | 400 | 401 | 0 | 0.0 | 23,100 | |
402 | 402 | 398 | 401 | -1 | -0.2 | 26,700 | |
395 | 403 | 395 | 402 | +3 | +0.8 | 31,700 | |
401 | 401 | 397 | 399 | +4 | +1.0 | 27,400 | |
396 | 400 | 393 | 395 | -4 | -1.0 | 44,100 | |
405 | 405 | 395 | 399 | 0 | 0.0 | 53,500 | |
398 | 405 | 398 | 399 | -12 | -2.9 | 64,600 | |
414 | 415 | 408 | 411 | 0 | 0.0 | 47,000 | |
420 | 420 | 398 | 411 | -14 | -3.3 | 162,500 | |
426 | 428 | 417 | 425 | -8 | -1.8 | 49,000 | |
433 | 433 | 422 | 433 | -2 | -0.5 | 93,800 | |
424 | 437 | 424 | 435 | +12 | +2.8 | 104,100 | |
421 | 423 | 418 | 423 | +2 | +0.5 | 24,200 | |
419 | 421 | 418 | 421 | +1 | +0.2 | 18,400 | |
418 | 421 | 417 | 420 | +5 | +1.2 | 24,400 | |
414 | 418 | 413 | 415 | +1 | +0.2 | 35,000 | |
415 | 420 | 414 | 414 | 0 | 0.0 | 48,100 | |
410 | 415 | 410 | 414 | +3 | +0.7 | 14,500 | |
414 | 416 | 411 | 411 | -2 | -0.5 | 31,500 | |
411 | 417 | 410 | 413 | +2 | +0.5 | 38,700 | |
406 | 414 | 405 | 411 | +8 | +2.0 | 37,900 | |
404 | 404 | 400 | 403 | -3 | -0.7 | 32,300 | |
400 | 407 | 399 | 406 | +5 | +1.2 | 41,000 | |
398 | 403 | 398 | 401 | +3 | +0.8 | 58,100 | |
394 | 399 | 394 | 398 | +2 | +0.5 | 35,600 | |
393 | 398 | 392 | 396 | +2 | +0.5 | 48,500 | |
397 | 400 | 388 | 394 | -4 | -1.0 | 131,300 | |
403 | 403 | 395 | 398 | -2 | -0.5 | 97,600 | |
399 | 406 | 395 | 400 | - | - | 137,300 |