38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 498 | 499 | -3 | -0.6 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 590 | 567 | 584 | +20 | +3.5 | 142,200 | |
563 | 570 | 561 | 564 | -6 | -1.1 | 67,800 | |
559 | 570 | 557 | 570 | +11 | +2.0 | 51,400 | |
563 | 563 | 553 | 559 | -3 | -0.5 | 171,700 | |
549 | 562 | 549 | 562 | +14 | +2.6 | 74,300 | |
557 | 557 | 547 | 548 | -9 | -1.6 | 92,500 | |
550 | 557 | 548 | 557 | +7 | +1.3 | 64,400 | |
548 | 554 | 545 | 550 | +2 | +0.4 | 41,800 | |
554 | 557 | 546 | 548 | -8 | -1.4 | 80,900 | |
550 | 556 | 549 | 556 | +6 | +1.1 | 67,500 | |
544 | 556 | 541 | 550 | +7 | +1.3 | 108,400 | |
538 | 547 | 538 | 543 | +6 | +1.1 | 54,200 | |
539 | 548 | 537 | 537 | -2 | -0.4 | 95,300 | |
536 | 541 | 531 | 539 | +1 | +0.2 | 89,000 | |
530 | 541 | 530 | 538 | +7 | +1.3 | 61,300 | |
540 | 541 | 526 | 531 | -9 | -1.7 | 145,900 | |
540 | 543 | 538 | 540 | +4 | +0.7 | 65,100 | |
538 | 541 | 536 | 536 | 0 | 0.0 | 56,300 | |
545 | 546 | 534 | 536 | -6 | -1.1 | 104,300 | |
539 | 544 | 534 | 542 | +6 | +1.1 | 66,800 | |
532 | 538 | 520 | 536 | +3 | +0.6 | 102,700 | |
529 | 537 | 528 | 533 | +10 | +1.9 | 68,900 | |
510 | 524 | 510 | 523 | +13 | +2.5 | 48,400 | |
502 | 511 | 502 | 510 | +5 | +1.0 | 85,700 | |
504 | 507 | 500 | 505 | +5 | +1.0 | 55,200 | |
509 | 509 | 500 | 500 | -6 | -1.2 | 29,400 | |
501 | 507 | 498 | 506 | +3 | +0.6 | 107,700 | |
510 | 510 | 502 | 503 | -17 | -3.3 | 154,600 | |
517 | 528 | 517 | 520 | +1 | +0.2 | 105,100 | |
511 | 522 | 509 | 519 | +9 | +1.8 | 71,900 |