38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 498 | 499 | -3 | -0.6 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 512 | 496 | 500 | -9 | -1.8 | 83,700 | |
507 | 511 | 504 | 509 | 0 | 0.0 | 55,500 | |
519 | 521 | 506 | 509 | -8 | -1.5 | 101,500 | |
509 | 519 | 506 | 517 | +11 | +2.2 | 86,000 | |
501 | 511 | 500 | 506 | +6 | +1.2 | 123,600 | |
497 | 505 | 495 | 500 | +3 | +0.6 | 80,200 | |
501 | 506 | 495 | 497 | 0 | 0.0 | 78,400 | |
491 | 500 | 491 | 497 | -4 | -0.8 | 73,400 | |
489 | 504 | 484 | 501 | +13 | +2.7 | 152,300 | |
485 | 493 | 484 | 488 | +5 | +1.0 | 113,300 | |
484 | 487 | 479 | 483 | -1 | -0.2 | 51,600 | |
477 | 488 | 473 | 484 | +11 | +2.3 | 151,000 | |
473 | 476 | 470 | 473 | 0 | 0.0 | 72,500 | |
467 | 475 | 465 | 473 | +9 | +1.9 | 42,800 | |
470 | 470 | 462 | 464 | -4 | -0.9 | 74,100 | |
468 | 471 | 464 | 468 | +5 | +1.1 | 59,400 | |
462 | 469 | 462 | 463 | +5 | +1.1 | 62,600 | |
461 | 462 | 457 | 458 | -3 | -0.7 | 42,100 | |
459 | 463 | 458 | 461 | +1 | +0.2 | 34,300 | |
455 | 461 | 450 | 460 | +7 | +1.5 | 39,700 | |
454 | 456 | 449 | 453 | 0 | 0.0 | 45,800 | |
452 | 459 | 452 | 453 | +1 | +0.2 | 44,600 | |
454 | 457 | 450 | 452 | -9 | -2.0 | 73,900 | |
460 | 461 | 447 | 461 | +1 | +0.2 | 95,300 | |
471 | 471 | 460 | 460 | -9 | -1.9 | 69,200 | |
472 | 474 | 467 | 469 | -2 | -0.4 | 39,100 | |
479 | 484 | 470 | 471 | -9 | -1.9 | 84,600 | |
469 | 480 | 467 | 480 | +14 | +3.0 | 97,000 | |
467 | 469 | 461 | 466 | -4 | -0.9 | 52,500 | |
469 | 476 | 464 | 470 | +1 | +0.2 | 109,700 |