38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 506 | 498 | 499 | -6 | -1.2 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 559 | 496 | 505 | -54 | -9.7 | 1,191,500 | |
571 | 589 | 532 | 559 | -9 | -1.6 | 1,412,700 | |
563 | 621 | 505 | 568 | -2 | -0.4 | 3,573,000 | |
532 | 570 | 520 | 570 | +37 | +6.9 | 1,593,800 | |
582 | 595 | 498 | 533 | -39 | -6.8 | 2,081,300 | |
445 | 605 | 444 | 572 | +133 | +30.3 | 3,954,200 | |
497 | 503 | 418 | 439 | -52 | -10.6 | 1,438,600 | |
473 | 521 | 470 | 491 | +18 | +3.8 | 1,662,200 | |
462 | 484 | 445 | 473 | +12 | +2.6 | 1,698,300 | |
450 | 468 | 436 | 461 | +17 | +3.8 | 1,539,700 | |
421 | 453 | 416 | 444 | +22 | +5.2 | 1,268,200 | |
417 | 470 | 408 | 422 | +5 | +1.2 | 2,556,300 | |
411 | 420 | 400 | 417 | +10 | +2.5 | 854,700 | |
410 | 437 | 393 | 407 | -4 | -1.0 | 1,101,400 | |
430 | 438 | 388 | 411 | -17 | -4.0 | 922,900 | |
403 | 429 | 396 | 428 | +24 | +5.9 | 1,015,100 | |
429 | 438 | 398 | 404 | -23 | -5.4 | 1,511,900 | |
426 | 452 | 408 | 427 | +1 | +0.2 | 1,261,000 | |
435 | 465 | 413 | 426 | -9 | -2.1 | 1,191,200 | |
453 | 466 | 434 | 435 | -19 | -4.2 | 790,600 | |
460 | 473 | 446 | 454 | -5 | -1.1 | 707,800 | |
456 | 468 | 446 | 459 | +3 | +0.7 | 692,700 | |
455 | 482 | 443 | 456 | +4 | +0.9 | 938,900 | |
493 | 507 | 436 | 452 | -42 | -8.5 | 1,346,700 | |
501 | 509 | 473 | 494 | -10 | -2.0 | 1,159,200 | |
538 | 539 | 462 | 504 | -33 | -6.1 | 1,871,700 | |
552 | 581 | 521 | 537 | -15 | -2.7 | 1,080,100 | |
538 | 589 | 529 | 552 | +18 | +3.4 | 1,533,300 | |
495 | 537 | 494 | 534 | +39 | +7.9 | 1,551,900 |