38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 441 | 444 | -61 | -12.1 | 856,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 624 | 570 | 610 | +8 | +1.3 | 291,800 | |
638 | 647 | 602 | 602 | -34 | -5.3 | 139,300 | |
682 | 688 | 628 | 636 | -46 | -6.7 | 298,500 | |
708 | 714 | 642 | 682 | -66 | -8.8 | 200,000 | |
730 | 828 | 713 | 748 | +26 | +3.6 | 436,900 | |
710 | 737 | 679 | 722 | +8 | +1.1 | 689,600 | |
614 | 725 | 582 | 714 | +147 | +25.9 | 1,048,400 | |
569 | 590 | 540 | 567 | -1 | -0.2 | 310,400 | |
548 | 588 | 543 | 568 | +27 | +5.0 | 385,900 | |
539 | 567 | 528 | 541 | +16 | +3.0 | 220,000 | |
525 | 541 | 517 | 525 | +7 | +1.4 | 175,100 | |
530 | 535 | 485 | 518 | -16 | -3.0 | 134,900 | |
557 | 575 | 528 | 534 | -25 | -4.5 | 318,200 | |
519 | 588 | 490 | 559 | +36 | +6.9 | 332,700 | |
520 | 567 | 501 | 523 | +4 | +0.8 | 465,400 | |
517 | 533 | 498 | 519 | +3 | +0.6 | 184,800 | |
501 | 535 | 451 | 516 | +22 | +4.5 | 470,200 | |
444 | 498 | 432 | 494 | +50 | +11.3 | 261,700 | |
407 | 460 | 386 | 444 | +41 | +10.2 | 315,000 | |
470 | 471 | 400 | 403 | -67 | -14.3 | 349,300 | |
499 | 499 | 467 | 470 | -26 | -5.2 | 323,400 | |
541 | 546 | 490 | 496 | -74 | -13.0 | 319,200 | |
581 | 596 | 543 | 570 | -5 | -0.9 | 135,000 | |
567 | 575 | 541 | 575 | +7 | +1.2 | 88,700 | |
663 | 665 | 556 | 568 | -131 | -18.7 | 94,600 | |
689 | 710 | 653 | 699 | +11 | +1.6 | 123,400 | |
689 | 705 | 664 | 688 | -6 | -0.9 | 259,000 | |
589 | 710 | 588 | 694 | +106 | +18.0 | 209,100 | |
561 | 596 | 561 | 588 | +28 | +5.0 | 88,800 | |
556 | 587 | 547 | 560 | +11 | +2.0 | 75,200 |