38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 441 | 444 | -61 | -12.1 | 856,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 256 | 220 | 248 | +24 | +10.7 | 101,900 | |
173 | 251 | 167 | 224 | +58 | +34.9 | 285,500 | |
180 | 184 | 150 | 166 | -9 | -5.1 | 471,700 | |
260 | 260 | 170 | 175 | -91 | -34.2 | 235,400 | |
305 | 306 | 265 | 266 | -14 | -5.0 | 100,500 | |
327 | 328 | 275 | 280 | -32 | -10.3 | 101,800 | |
400 | 400 | 310 | 312 | -73 | -19.0 | 70,600 | |
481 | 485 | 350 | 385 | -77 | -16.7 | 96,800 | |
644 | 644 | 419 | 462 | -184 | -28.5 | 597,000 | |
706 | 706 | 641 | 646 | -61 | -8.6 | 20,400 | |
718 | 719 | 612 | 707 | -1 | -0.1 | 42,700 | |
621 | 713 | 590 | 708 | +97 | +15.9 | 35,400 | |
551 | 626 | 551 | 611 | +64 | +11.7 | 54,500 | |
550 | 560 | 495 | 547 | +10 | +1.9 | 103,200 | |
728 | 748 | 512 | 537 | -212 | -28.3 | 48,800 | |
671 | 749 | 621 | 749 | +78 | +11.6 | 144,600 | |
820 | 820 | 571 | 671 | -139 | -17.2 | 76,700 | |
846 | 846 | 742 | 810 | -34 | -4.0 | 128,400 | |
922 | 947 | 810 | 844 | -68 | -7.5 | 36,100 | |
890 | 912 | 813 | 912 | +72 | +8.6 | 67,700 | |
894 | 894 | 787 | 840 | +6 | +0.7 | 36,900 | |
955 | 975 | 830 | 834 | -91 | -9.8 | 60,200 | |
860 | 925 | 841 | 925 | +65 | +7.6 | 42,300 | |
870 | 900 | 825 | 860 | -1 | -0.1 | 31,700 | |
941 | 941 | 851 | 861 | -90 | -9.5 | 15,500 | |
1,000 | 1,001 | 935 | 951 | -99 | -9.4 | 31,200 | |
1,050 | 1,139 | 1,000 | 1,050 | 0 | 0.0 | 52,100 | |
1,145 | 1,199 | 1,020 | 1,050 | -105 | -9.1 | 128,000 | |
872 | 1,155 | 840 | 1,155 | +283 | +32.5 | 208,000 | |
841 | 882 | 837 | 872 | +32 | +3.8 | 85,000 |