38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 441 | 444 | -61 | -12.1 | 856,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 399 | 335 | 395 | -5 | -1.2 | 18,000 | |
380 | 405 | 380 | 400 | +20 | +5.3 | 74,000 | |
330 | 411 | 310 | 380 | +60 | +18.8 | 137,000 | |
303 | 335 | 303 | 320 | +20 | +6.7 | 36,000 | |
300 | 315 | 275 | 300 | 0 | 0.0 | 19,000 | |
304 | 304 | 275 | 300 | +15 | +5.3 | 15,000 | |
291 | 302 | 255 | 285 | -35 | -10.9 | 13,000 | |
290 | 321 | 290 | 320 | +10 | +3.2 | 17,000 | |
270 | 325 | 270 | 310 | +30 | +10.7 | 50,000 | |
267 | 285 | 267 | 280 | +2 | +0.7 | 28,000 | |
253 | 280 | 253 | 278 | +23 | +9.0 | 35,000 | |
228 | 258 | 220 | 255 | +29 | +12.8 | 51,000 | |
250 | 285 | 225 | 226 | -24 | -9.6 | 33,000 | |
207 | 250 | 207 | 250 | +20 | +8.7 | 20,000 | |
240 | 240 | 230 | 230 | -15 | -6.1 | 22,000 | |
241 | 246 | 241 | 245 | +10 | +4.3 | 16,000 | |
213 | 235 | 210 | 235 | +5 | +2.2 | 25,000 | |
221 | 230 | 202 | 230 | 0 | 0.0 | 438,000 | |
220 | 230 | 200 | 230 | +10 | +4.5 | 47,000 | |
171 | 280 | 171 | 220 | +40 | +22.2 | 114,000 | |
190 | 220 | 180 | 180 | -28 | -13.5 | 21,000 | |
205 | 208 | 201 | 208 | -2 | -1.0 | 24,000 | |
235 | 249 | 205 | 210 | -29 | -12.1 | 23,000 | |
225 | 240 | 220 | 239 | -6 | -2.4 | 33,000 | |
230 | 246 | 230 | 245 | +15 | +6.5 | 12,000 | |
201 | 230 | 188 | 230 | +27 | +13.3 | 17,000 | |
220 | 236 | 190 | 203 | +3 | +1.5 | 20,000 | |
181 | 205 | 178 | 200 | -17 | -7.8 | 28,000 | |
201 | 217 | 201 | 217 | -27 | -11.1 | 13,000 | |
249 | 249 | 234 | 244 | -5 | -2.0 | 18,000 |