38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 441 | 444 | -61 | -12.1 | 856,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,071 | 890 | 1,025 | +33 | +3.3 | 866,100 | |
985 | 1,003 | 958 | 992 | +26 | +2.7 | 498,100 | |
975 | 1,080 | 965 | 966 | -24 | -2.4 | 1,149,700 | |
832 | 1,002 | 825 | 990 | +154 | +18.4 | 688,900 | |
833 | 865 | 758 | 836 | +2 | +0.2 | 554,000 | |
956 | 1,004 | 746 | 834 | -126 | -13.1 | 2,139,400 | |
859 | 982 | 857 | 960 | +57 | +6.3 | 1,687,800 | |
993 | 1,008 | 843 | 903 | -100 | -10.0 | 1,732,900 | |
810 | 1,110 | 785 | 1,003 | +183 | +22.3 | 2,938,500 | |
950 | 968 | 678 | 820 | -109 | -11.7 | 2,128,200 | |
1,114 | 1,116 | 810 | 929 | -191 | -17.1 | 1,907,200 | |
1,218 | 1,258 | 1,050 | 1,120 | -91 | -7.5 | 2,879,200 | |
806 | 1,408 | 804 | 1,211 | +402 | +49.7 | 36,009,600 | |
702 | 845 | 702 | 809 | +117 | +16.9 | 676,600 | |
798 | 798 | 659 | 692 | -108 | -13.5 | 1,319,300 | |
829 | 897 | 621 | 800 | -18 | -2.2 | 2,166,500 | |
902 | 925 | 770 | 818 | -85 | -9.4 | 1,412,600 | |
980 | 1,019 | 893 | 903 | -81 | -8.2 | 1,840,600 | |
992 | 1,090 | 960 | 984 | -17 | -1.7 | 3,087,100 | |
978 | 1,025 | 940 | 1,001 | +19 | +1.9 | 1,855,700 | |
1,049 | 1,065 | 970 | 982 | -67 | -6.4 | 4,135,500 | |
964 | 1,325 | 873 | 1,049 | +85 | +8.8 | 22,258,600 | |
1,270 | 1,295 | 878 | 964 | -306 | -24.1 | 12,264,000 | |
1,550 | 1,735 | 1,222 | 1,270 | -210 | -14.2 | 5,801,200 | |
787 | 1,605 | 747 | 1,480 | +709 | +92.0 | 5,744,600 | |
781 | 795 | 657 | 771 | -13 | -1.7 | 814,000 | |
752 | 830 | 734 | 784 | +35 | +4.7 | 806,200 | |
710 | 749 | 684 | 749 | +29 | +4.0 | 244,300 | |
729 | 759 | 688 | 720 | +2 | +0.3 | 433,800 | |
613 | 775 | 612 | 718 | +108 | +17.7 | 602,100 |