38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 621 | 52週安値 | 408 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 498 | 499 | -3 | -0.6 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 531 | 531 | +80 | +17.7 | 54,300 | |
445 | 451 | 444 | 451 | +12 | +2.7 | 58,700 | |
435 | 440 | 430 | 439 | +6 | +1.4 | 69,800 | |
443 | 446 | 433 | 433 | -10 | -2.3 | 195,800 | |
436 | 443 | 435 | 443 | +9 | +2.1 | 41,600 | |
436 | 437 | 430 | 434 | -3 | -0.7 | 43,400 | |
431 | 438 | 431 | 437 | +10 | +2.3 | 44,500 | |
426 | 431 | 418 | 427 | -1 | -0.2 | 73,000 | |
433 | 435 | 428 | 428 | -8 | -1.8 | 47,800 | |
438 | 440 | 432 | 436 | -2 | -0.5 | 46,800 | |
446 | 447 | 438 | 438 | -13 | -2.9 | 65,800 | |
450 | 451 | 446 | 451 | +2 | +0.4 | 39,500 | |
455 | 459 | 448 | 449 | +2 | +0.4 | 62,100 | |
451 | 452 | 444 | 447 | -8 | -1.8 | 59,700 | |
463 | 463 | 452 | 455 | -11 | -2.4 | 58,500 | |
464 | 467 | 461 | 466 | +3 | +0.6 | 42,900 | |
467 | 468 | 463 | 463 | -4 | -0.9 | 46,800 | |
465 | 471 | 463 | 467 | +2 | +0.4 | 62,800 | |
460 | 468 | 455 | 465 | +5 | +1.1 | 60,400 | |
458 | 461 | 455 | 460 | +10 | +2.2 | 96,600 | |
457 | 463 | 447 | 450 | -19 | -4.1 | 142,300 | |
485 | 485 | 467 | 469 | -19 | -3.9 | 91,600 | |
497 | 503 | 487 | 488 | -3 | -0.6 | 46,900 | |
500 | 506 | 491 | 491 | -9 | -1.8 | 53,900 | |
500 | 507 | 498 | 500 | -5 | -1.0 | 49,500 | |
502 | 506 | 497 | 505 | -4 | -0.8 | 50,700 | |
514 | 514 | 505 | 509 | -6 | -1.2 | 61,300 | |
506 | 515 | 503 | 515 | +12 | +2.4 | 103,200 | |
503 | 505 | 496 | 503 | -2 | -0.4 | 48,600 | |
499 | 511 | 499 | 505 | +5 | +1.0 | 72,000 |