38,893.14 | +209.21 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,135 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,626 | 2,581 | 2,620 | +3 | +0.1 | 3,261,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,626 | 2,588 | 2,617 | +35 | +1.4 | 679,100 | |
2,635 | 2,641 | 2,582 | 2,582 | -44 | -1.7 | 862,300 | |
2,641 | 2,649 | 2,622 | 2,626 | -18 | -0.7 | 1,080,500 | |
2,636 | 2,652 | 2,622 | 2,644 | +16 | +0.6 | 2,856,500 | |
2,578 | 2,628 | 2,568 | 2,628 | +55 | +2.1 | 2,555,600 | |
2,577 | 2,620 | 2,564 | 2,573 | +23 | +0.9 | 1,172,000 | |
2,520 | 2,570 | 2,510 | 2,550 | -8 | -0.3 | 1,217,200 | |
2,597 | 2,618 | 2,553 | 2,558 | -30 | -1.2 | 1,808,700 | |
2,576 | 2,599 | 2,512 | 2,588 | -275 | -9.6 | 4,189,300 | |
2,840 | 2,863 | 2,827 | 2,863 | +30 | +1.1 | 83,800 | |
2,810 | 2,848 | 2,803 | 2,833 | +9 | +0.3 | 60,400 | |
2,811 | 2,839 | 2,780 | 2,824 | +4 | +0.1 | 63,900 | |
2,829 | 2,829 | 2,800 | 2,820 | +7 | +0.2 | 81,500 | |
2,829 | 2,848 | 2,813 | 2,813 | -11 | -0.4 | 89,500 | |
2,798 | 2,829 | 2,798 | 2,824 | +28 | +1.0 | 107,700 | |
2,775 | 2,799 | 2,772 | 2,796 | -2 | -0.1 | 56,800 | |
2,830 | 2,837 | 2,778 | 2,798 | -32 | -1.1 | 96,800 | |
2,799 | 2,846 | 2,786 | 2,830 | +33 | +1.2 | 115,500 | |
2,815 | 2,818 | 2,771 | 2,797 | -28 | -1.0 | 120,400 | |
2,828 | 2,840 | 2,805 | 2,825 | -18 | -0.6 | 76,700 | |
2,906 | 2,913 | 2,820 | 2,843 | -52 | -1.8 | 122,800 | |
2,898 | 2,926 | 2,874 | 2,895 | +26 | +0.9 | 110,200 | |
2,873 | 2,878 | 2,853 | 2,869 | -15 | -0.5 | 106,200 | |
2,885 | 2,932 | 2,870 | 2,884 | +8 | +0.3 | 134,300 | |
2,864 | 2,890 | 2,840 | 2,876 | +11 | +0.4 | 95,500 | |
2,867 | 2,872 | 2,831 | 2,865 | -30 | -1.0 | 199,600 | |
2,885 | 2,895 | 2,835 | 2,895 | +42 | +1.5 | 433,300 | |
2,915 | 2,958 | 2,844 | 2,853 | -182 | -6.0 | 566,200 | |
2,980 | 3,055 | 2,970 | 3,035 | +52 | +1.7 | 252,000 |