38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,890 | 2,840 | 2,876 | +11 | +0.4 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,442 | 2,398 | 2,436 | +18 | +0.7 | 118,000 | |
2,405 | 2,425 | 2,405 | 2,418 | +8 | +0.3 | 158,300 | |
2,443 | 2,449 | 2,407 | 2,410 | -45 | -1.8 | 125,100 | |
2,464 | 2,469 | 2,439 | 2,455 | -9 | -0.4 | 108,900 | |
2,497 | 2,497 | 2,460 | 2,464 | -14 | -0.6 | 82,600 | |
2,493 | 2,494 | 2,455 | 2,478 | +26 | +1.1 | 104,300 | |
2,497 | 2,498 | 2,432 | 2,452 | -61 | -2.4 | 248,900 | |
2,532 | 2,536 | 2,501 | 2,513 | -23 | -0.9 | 87,800 | |
2,498 | 2,544 | 2,498 | 2,536 | +39 | +1.6 | 80,100 | |
2,523 | 2,535 | 2,497 | 2,497 | -22 | -0.9 | 113,500 | |
2,545 | 2,545 | 2,505 | 2,519 | -30 | -1.2 | 120,000 | |
2,552 | 2,563 | 2,541 | 2,549 | +1 | 0.0 | 102,500 | |
2,523 | 2,548 | 2,520 | 2,548 | +25 | +1.0 | 143,800 | |
2,555 | 2,555 | 2,513 | 2,523 | -37 | -1.4 | 83,600 | |
2,562 | 2,562 | 2,540 | 2,560 | +18 | +0.7 | 78,000 | |
2,550 | 2,567 | 2,532 | 2,542 | +2 | +0.1 | 63,200 | |
2,521 | 2,545 | 2,514 | 2,540 | +32 | +1.3 | 66,500 | |
2,488 | 2,519 | 2,481 | 2,508 | +16 | +0.6 | 92,500 | |
2,514 | 2,514 | 2,469 | 2,492 | -32 | -1.3 | 131,100 | |
2,582 | 2,583 | 2,524 | 2,524 | -58 | -2.2 | 141,500 | |
2,546 | 2,582 | 2,545 | 2,582 | +30 | +1.2 | 91,800 | |
2,550 | 2,565 | 2,535 | 2,552 | -9 | -0.4 | 65,500 | |
2,585 | 2,585 | 2,542 | 2,561 | +4 | +0.2 | 92,400 | |
2,571 | 2,586 | 2,544 | 2,557 | 0 | 0.0 | 84,600 | |
2,598 | 2,598 | 2,541 | 2,557 | -14 | -0.5 | 90,400 | |
2,547 | 2,571 | 2,514 | 2,571 | +24 | +0.9 | 106,600 | |
2,507 | 2,554 | 2,505 | 2,547 | +40 | +1.6 | 144,700 | |
2,557 | 2,565 | 2,474 | 2,507 | -50 | -2.0 | 271,400 | |
2,590 | 2,612 | 2,553 | 2,557 | -56 | -2.1 | 135,800 | |
2,615 | 2,635 | 2,596 | 2,613 | +48 | +1.9 | 147,700 |