38,236.07 | -37.98 | 153.13 | +0.25 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.16% | 1.18% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,890 | 2,840 | 2,876 | +11 | +0.4 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,356 | 2,301 | 2,328 | -17 | -0.7 | 127,500 | |
2,357 | 2,360 | 2,336 | 2,345 | -8 | -0.3 | 121,800 | |
2,280 | 2,361 | 2,275 | 2,353 | +66 | +2.9 | 204,700 | |
2,273 | 2,288 | 2,261 | 2,287 | +14 | +0.6 | 89,500 | |
2,314 | 2,315 | 2,262 | 2,273 | -14 | -0.6 | 107,900 | |
2,278 | 2,297 | 2,269 | 2,287 | -3 | -0.1 | 216,700 | |
2,280 | 2,307 | 2,274 | 2,290 | +17 | +0.7 | 121,000 | |
2,290 | 2,299 | 2,262 | 2,273 | -9 | -0.4 | 129,900 | |
2,234 | 2,287 | 2,232 | 2,282 | +50 | +2.2 | 140,600 | |
2,233 | 2,237 | 2,220 | 2,232 | +19 | +0.9 | 95,500 | |
2,180 | 2,214 | 2,172 | 2,213 | +37 | +1.7 | 140,600 | |
2,185 | 2,201 | 2,167 | 2,176 | +5 | +0.2 | 99,000 | |
2,211 | 2,219 | 2,164 | 2,171 | -21 | -1.0 | 129,000 | |
2,168 | 2,192 | 2,156 | 2,192 | +11 | +0.5 | 107,200 | |
2,188 | 2,192 | 2,173 | 2,181 | +37 | +1.7 | 99,400 | |
2,108 | 2,146 | 2,101 | 2,144 | +45 | +2.1 | 109,500 | |
2,105 | 2,112 | 2,085 | 2,099 | -14 | -0.7 | 153,900 | |
2,144 | 2,147 | 2,109 | 2,113 | -36 | -1.7 | 352,700 | |
2,159 | 2,164 | 2,129 | 2,149 | -9 | -0.4 | 106,300 | |
2,174 | 2,182 | 2,154 | 2,158 | +2 | +0.1 | 79,600 | |
2,175 | 2,183 | 2,153 | 2,156 | -11 | -0.5 | 96,800 | |
2,165 | 2,182 | 2,157 | 2,167 | -6 | -0.3 | 90,400 | |
2,168 | 2,186 | 2,162 | 2,173 | +2 | +0.1 | 139,300 | |
2,215 | 2,225 | 2,169 | 2,171 | -39 | -1.8 | 245,400 | |
2,169 | 2,213 | 2,166 | 2,210 | +43 | +2.0 | 207,200 | |
2,175 | 2,177 | 2,156 | 2,167 | +4 | +0.2 | 273,500 | |
2,140 | 2,163 | 2,124 | 2,163 | +39 | +1.8 | 165,200 | |
2,135 | 2,139 | 2,120 | 2,124 | -1 | -0.0 | 140,300 | |
2,128 | 2,129 | 2,107 | 2,125 | -3 | -0.1 | 174,900 | |
2,112 | 2,128 | 2,102 | 2,128 | +33 | +1.6 | 177,500 |